Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.300 +0.160 (+14.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6200 0.6200 0.6200 0.6200 6,600 +0.02(+3.33%)
May 28, 2020 0.5700 0.6000 0.5700 0.6000 16,750 +0.02(+3.45%)
May 27, 2020 0.5700 0.5800 0.5700 0.5800 10,400 +0.01(+1.75%)
May 25, 2020 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 22, 2020 0.5800 0.5800 0.5800 0.5800 1,844 -0.02(-3.33%)
May 21, 2020 0.6000 0.6000 0.6000 0.6000 5,619 +0.00(+0.00%)
May 19, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 12, 2020 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
May 11, 2020 0.5400 0.5400 0.5400 0.5400 1,019 +0.04(+8.00%)
May 07, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 06, 2020 0.5100 0.5100 0.5100 0.5100 4,000 -0.04(-7.27%)
May 05, 2020 0.5200 0.5500 0.5200 0.5500 17,602 +0.00(+0.00%)
May 04, 2020 0.5100 0.5600 0.5100 0.5500 10,000 -0.02(-3.51%)
Apr 29, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 28, 2020 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Apr 27, 2020 0.5700 0.5700 0.5700 0.5700 1,110 +0.00(+0.00%)
Apr 24, 2020 0.5700 0.5700 0.5700 0.5700 23,399 +0.00(+0.00%)
Apr 23, 2020 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Apr 21, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 20, 2020 0.5700 0.5700 0.5700 0.5700 12,625 +0.03(+5.56%)
Apr 16, 2020 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Apr 15, 2020 0.5700 0.5700 0.5700 0.5700 3,000 -0.02(-3.39%)
Apr 14, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.04(+7.27%)
Apr 13, 2020 0.5500 0.5500 0.5500 0.5500 11,500 +0.05(+10.00%)
Apr 09, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 06, 2020 0.5000 0.5000 0.5000 0.5000 45,200 +0.04(+8.70%)
Apr 03, 2020 0.4700 0.4700 0.4600 0.4600 2,200 +0.04(+9.52%)
Apr 02, 2020 0.4200 0.4200 0.4200 104 +0.00(+0.00%)
Apr 01, 2020 0.5700 0.5700 0.4200 0.4200 20,500 -0.09(-17.65%)
Mar 31, 2020 0.5100 0.5100 0.5100 495 +0.00(+0.00%)
Mar 30, 2020 0.4500 0.5100 0.4500 0.5100 12,013 +0.09(+21.43%)
Mar 27, 2020 0.4000 0.4200 0.4000 0.4200 11,775 +0.02(+5.00%)
Mar 26, 2020 0.4050 0.4050 0.4000 0.4000 6,400 +0.00(+0.00%)
Mar 25, 2020 0.4100 0.4100 0.4000 0.4000 7,500 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4100 0.4000 0.4000 22,000 +0.03(+8.11%)
Mar 20, 2020 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Mar 19, 2020 0.4100 0.4100 0.4100 0.4100 4,500 -0.04(-8.89%)
Mar 18, 2020 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+7.14%)
Mar 17, 2020 0.4500 0.4500 0.4000 0.4200 77,501 -0.14(-25.00%)
Mar 16, 2020 0.5600 0.5600 0.5600 0.5600 600 +0.01(+1.82%)
Mar 12, 2020 0.5500 0.5500 0.5500 0 -0.19(-25.68%)
Mar 11, 2020 0.7400 0.7400 0.7400 0.7400 3,500 +0.21(+39.62%)
Mar 10, 2020 0.5300 0.5300 0.5300 0.5300 4,325 -0.01(-1.85%)
Mar 09, 2020 0.5700 0.5700 0.5400 0.5400 4,135 -0.01(-1.82%)
Mar 06, 2020 0.6000 0.6000 0.5500 0.5500 3,500 -0.05(-8.33%)
Mar 05, 2020 0.6000 0.6000 0.6000 30 +0.00(+0.00%)
Mar 03, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.