Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

44.45 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 49.60 49.60 49.60 0 -0.91(-1.79%)
Apr 16, 2020 50.51 50.51 50.51 0 +0.48(+0.95%)
Apr 14, 2020 50.03 50.03 50.03 0 -0.89(-1.75%)
Apr 07, 2020 50.92 50.92 50.92 0 +5.85(+12.98%)
Apr 06, 2020 45.07 45.07 45.07 45.07 40 +1.38(+3.15%)
Apr 02, 2020 43.70 43.70 43.70 0 +6.45(+17.30%)
Mar 25, 2020 37.25 37.25 37.25 0 -1.40(-3.62%)
Mar 24, 2020 38.65 38.65 38.65 38.65 30 -5.65(-12.75%)
Mar 06, 2020 44.30 44.30 44.30 0 -0.84(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.