Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 +0.0075 (+2.88%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
Apr 17, 2020 0.0300 0.0300 0.0150 0.0210 32,400 +0.01(+110.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Mar 17, 2020 0.0115 0.0115 0.0115 0.0115 500 -0.00(-13.53%)
Mar 16, 2020 0.0133 0.0133 0.0133 0.0133 2,300 -0.00(-5.00%)
Mar 13, 2020 0.0140 0.0140 0.0140 0.0140 8,600 +0.00(+7.69%)
Mar 12, 2020 0.0100 0.0130 0.0090 0.0130 1,052,111 +0.00(+30.00%)
Mar 11, 2020 0.0120 0.0120 0.0100 0.0100 35,000 -0.00(-31.03%)
Mar 10, 2020 0.0133 0.0145 0.0133 0.0145 9,211 +0.00(+2.11%)
Mar 06, 2020 0.0142 0.0142 0.0142 0 -0.00(-16.47%)
Mar 04, 2020 0.0170 0.0170 0.0170 0 -0.00(-17.48%)
Mar 03, 2020 0.0175 0.0206 0.0150 0.0206 231,150 +0.01(+43.06%)
Mar 02, 2020 0.0070 0.0144 0.0070 0.0144 88,000 -0.00(-10.00%)
Feb 28, 2020 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+0.00%)
Feb 27, 2020 0.0160 0.0162 0.0160 0.0160 412,500 +0.00(+0.00%)
Feb 26, 2020 0.0160 0.0165 0.0160 0.0160 103,100 -0.00(-5.88%)
Feb 24, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Feb 21, 2020 0.0160 0.0200 0.0160 0.0200 48,500 +0.00(+0.00%)
Feb 20, 2020 0.0160 0.0200 0.0160 0.0200 26,000 +0.00(+0.00%)
Feb 19, 2020 0.0220 0.0220 0.0200 0.0200 72,200 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0230 0.0200 0.0200 85,000 -0.00(-9.09%)
Feb 13, 2020 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
Feb 11, 2020 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+4.17%)
Feb 07, 2020 0.0220 0.0240 0.0200 0.0240 13,000 +0.00(+0.42%)
Feb 05, 2020 0.0239 0.0239 0.0239 0 +0.00(+9.63%)
Feb 04, 2020 0.0210 0.0218 0.0210 0.0218 15,000 -0.00(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.