Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8200 0.8500 0.8200 0.8300 138,240 +0.02(+2.47%)
Jan 30, 2020 0.8000 0.8300 0.7700 0.8100 173,752 +0.01(+1.25%)
Jan 29, 2020 0.7700 0.8000 0.7500 0.8000 69,286 +0.04(+5.26%)
Jan 28, 2020 0.8100 0.8200 0.7600 0.7600 186,633 -0.03(-3.80%)
Jan 27, 2020 0.8500 0.8500 0.7900 0.7900 204,560 -0.03(-3.66%)
Jan 24, 2020 0.7800 0.8200 0.7800 0.8200 127,807 +0.03(+3.80%)
Jan 23, 2020 0.7900 0.8100 0.7800 0.7900 161,589 +0.01(+1.28%)
Jan 22, 2020 0.8200 0.8200 0.7800 0.7800 16,515 -0.03(-3.70%)
Jan 21, 2020 0.8100 0.8100 0.7600 0.8100 196,132 +0.03(+3.85%)
Jan 20, 2020 0.8400 0.8400 0.7800 0.7800 79,870 -0.04(-4.88%)
Jan 17, 2020 0.8300 0.8300 0.7900 0.8200 236,953 +0.00(+0.00%)
Jan 16, 2020 0.7400 0.8300 0.7300 0.8200 291,187 +0.08(+10.81%)
Jan 15, 2020 0.6900 0.7400 0.6900 0.7400 256,921 +0.06(+8.82%)
Jan 14, 2020 0.6600 0.6900 0.6500 0.6800 141,710 +0.03(+4.62%)
Jan 13, 2020 0.6600 0.6700 0.6500 0.6500 87,869 -0.02(-2.99%)
Jan 10, 2020 0.6600 0.6900 0.6500 0.6700 133,803 +0.01(+1.52%)
Jan 09, 2020 0.6800 0.6800 0.6600 0.6600 185,087 -0.02(-2.94%)
Jan 08, 2020 0.7200 0.7200 0.6700 0.6800 208,787 -0.04(-5.56%)
Jan 07, 2020 0.7100 0.7200 0.6900 0.7200 180,664 +0.01(+1.41%)
Jan 06, 2020 0.7500 0.7700 0.7100 0.7100 277,164 -0.02(-2.74%)
Jan 03, 2020 0.7300 0.7700 0.7300 0.7300 410,181 +0.02(+2.82%)
Jan 02, 2020 0.6900 0.7200 0.6900 0.7100 418,469 +0.04(+5.97%)
Dec 31, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Dec 30, 2019 0.6800 0.6800 0.6500 0.6500 335,208 -0.01(-1.52%)
Dec 27, 2019 0.6700 0.7100 0.6400 0.6600 478,745 +0.03(+4.76%)
Dec 24, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 23, 2019 0.6100 0.6200 0.5900 0.6000 263,436 +0.00(+0.00%)
Dec 20, 2019 0.6000 0.6100 0.5900 0.6000 120,130 -0.01(-1.64%)
Dec 19, 2019 0.5900 0.6100 0.5900 0.6100 60,632 +0.01(+1.67%)
Dec 18, 2019 0.6000 0.6100 0.5800 0.6000 45,221 +0.00(+0.00%)
Dec 17, 2019 0.6100 0.6100 0.5900 0.6000 52,350 +0.01(+1.69%)
Dec 16, 2019 0.6000 0.6200 0.5800 0.5900 319,669 +0.00(+0.00%)
Dec 13, 2019 0.5800 0.6000 0.5600 0.5900 179,262 +0.03(+5.36%)
Dec 12, 2019 0.5900 0.6100 0.5600 0.5600 240,690 -0.02(-3.45%)
Dec 11, 2019 0.5400 0.5800 0.5300 0.5800 342,100 +0.04(+7.41%)
Dec 10, 2019 0.5600 0.5600 0.5300 0.5400 97,586 -0.02(-3.57%)
Dec 09, 2019 0.5500 0.5600 0.5300 0.5600 352,614 +0.01(+1.82%)
Dec 06, 2019 0.5600 0.5700 0.5500 0.5500 221,950 -0.02(-3.51%)
Dec 05, 2019 0.5600 0.5800 0.5600 0.5700 266,231 +0.00(+0.00%)
Dec 04, 2019 0.5900 0.5900 0.5700 0.5700 278,074 +0.00(+0.00%)
Dec 03, 2019 0.5900 0.5900 0.5700 0.5700 222,375 +0.00(+0.00%)
Dec 02, 2019 0.5800 0.5800 0.5600 0.5700 76,721 +0.01(+1.79%)
Nov 29, 2019 0.5700 0.5900 0.5500 0.5600 610,337 -0.09(-13.85%)
Nov 28, 2019 0.6400 0.6500 0.6200 0.6500 39,051 +0.03(+4.84%)
Nov 27, 2019 0.6200 0.6600 0.6200 0.6200 68,756 -0.02(-3.13%)
Nov 26, 2019 0.6200 0.6400 0.6100 0.6400 117,880 +0.04(+6.67%)
Nov 25, 2019 0.6000 0.6200 0.5900 0.6000 107,313 -0.01(-1.64%)
Nov 22, 2019 0.6000 0.6100 0.5800 0.6100 119,619 +0.01(+1.67%)
Nov 21, 2019 0.6100 0.6200 0.6000 0.6000 126,783 -0.02(-3.23%)
Nov 20, 2019 0.6500 0.6600 0.6100 0.6200 219,601 -0.03(-4.62%)
Nov 19, 2019 0.6300 0.6500 0.6300 0.6500 75,650 +0.01(+1.56%)
Nov 18, 2019 0.6400 0.6600 0.6400 0.6400 119,650 +0.00(+0.00%)
Nov 15, 2019 0.6600 0.6600 0.6300 0.6400 203,113 -0.01(-1.54%)
Nov 14, 2019 0.6500 0.6600 0.6400 0.6500 125,760 +0.00(+0.00%)
Nov 13, 2019 0.6500 0.6700 0.6400 0.6500 54,850 +0.00(+0.00%)
Nov 12, 2019 0.6400 0.6700 0.6400 0.6500 194,115 -0.03(-4.41%)
Nov 11, 2019 0.7100 0.7100 0.6600 0.6800 106,038 +0.02(+3.03%)
Nov 08, 2019 0.6600 0.6800 0.6400 0.6600 217,822 +0.01(+1.54%)
Nov 07, 2019 0.6300 0.6800 0.6300 0.6500 230,028 +0.03(+4.84%)
Nov 06, 2019 0.6400 0.6400 0.6200 0.6200 113,647 -0.02(-3.13%)
Nov 05, 2019 0.6600 0.6600 0.6200 0.6400 246,947 -0.01(-1.54%)
Nov 04, 2019 0.7000 0.7000 0.6300 0.6500 569,617 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.