Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	520.00	520.78	507.60	516.03	1,707,526	+1.98(+0.39%)
Nov 27, 2020	513.42	518.92	509.20	514.05	498,100	+5.74(+1.13%)
Nov 25, 2020	507.18	515.47	507.18	508.31	712,000	+2.21(+0.44%)
Nov 24, 2020	521.61	528.44	505.80	506.10	1,270,322	-17.51(-3.34%)
Nov 23, 2020	538.86	538.86	516.80	523.61	1,764,412	+4.87(+0.94%)
Nov 20, 2020	513.96	521.27	509.34	518.74	1,045,400	+4.03(+0.78%)
Nov 19, 2020	519.19	525.69	514.42	514.71	946,296	-4.33(-0.83%)
Nov 18, 2020	543.00	543.00	518.19	519.04	1,240,435	-19.11(-3.55%)
Nov 17, 2020	556.38	556.60	536.05	538.15	1,050,798	-21.14(-3.78%)
Nov 16, 2020	557.45	566.79	556.00	559.29	542,077	-7.14(-1.26%)
Nov 13, 2020	560.22	567.70	556.80	566.43	566,000	+9.65(+1.73%)
Nov 12, 2020	568.92	570.99	554.84	556.78	548,498	-10.95(-1.93%)
Nov 11, 2020	564.85	573.66	560.00	567.73	670,987	+8.51(+1.52%)
Nov 10, 2020	560.00	565.99	546.93	559.22	839,194	-8.33(-1.47%)
Nov 09, 2020	551.61	573.16	540.31	567.55	1,321,132	-10.48(-1.81%)
Nov 06, 2020	589.04	589.04	572.72	578.03	748,700	-10.78(-1.83%)
Nov 05, 2020	595.00	596.80	578.95	588.81	943,810	+1.67(+0.28%)
Nov 04, 2020	578.09	593.96	575.95	587.14	1,194,213	+29.95(+5.38%)
Nov 03, 2020	551.89	561.24	550.00	557.19	490,358	+8.61(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.