Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 +0.0010 (+12.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0053 0.0055 0.0049 0.0050 2,310,948 -0.00(-9.09%)
Sep 29, 2020 0.0058 0.0064 0.0050 0.0055 2,946,074 -0.00(-15.38%)
Sep 28, 2020 0.0059 0.0065 0.0050 0.0065 3,658,782 +0.00(+10.17%)
Sep 25, 2020 0.0062 0.0062 0.0047 0.0059 2,792,800 +0.00(+7.27%)
Sep 24, 2020 0.0053 0.0070 0.0052 0.0055 5,269,506 -0.00(-6.78%)
Sep 23, 2020 0.0060 0.0067 0.0049 0.0059 6,772,346 +0.00(+9.26%)
Sep 22, 2020 0.0059 0.0070 0.0041 0.0054 23,688,714 -0.00(-1.82%)
Sep 21, 2020 0.0058 0.0169 0.0050 0.0055 100,181,368 -0.00(-5.17%)
Sep 18, 2020 0.0058 0.0060 0.0045 0.0058 984,000 +0.00(+34.88%)
Sep 17, 2020 0.0059 0.0059 0.0040 0.0043 943,725 +0.00(+13.16%)
Sep 16, 2020 0.0054 0.0060 0.0038 0.0038 1,106,235 -0.00(-36.67%)
Sep 15, 2020 0.0045 0.0060 0.0045 0.0060 607,666 +0.00(+0.00%)
Sep 14, 2020 0.0049 0.0060 0.0045 0.0060 1,262,500 +0.00(+11.11%)
Sep 11, 2020 0.0050 0.0054 0.0043 0.0054 364,000 +0.00(+8.00%)
Sep 10, 2020 0.0054 0.0054 0.0046 0.0050 330,450 +0.00(+2.04%)
Sep 09, 2020 0.0048 0.0054 0.0043 0.0049 2,010,720 -0.00(-2.00%)
Sep 08, 2020 0.0054 0.0068 0.0041 0.0050 3,325,818 -0.00(-20.63%)
Sep 04, 2020 0.0075 0.0075 0.0053 0.0063 596,500 +0.00(+12.50%)
Sep 03, 2020 0.0059 0.0065 0.0053 0.0056 929,727 -0.00(-20.00%)
Sep 02, 2020 0.0074 0.0075 0.0059 0.0070 1,100,821 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.