Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.23	39.23	39.23	39.23	103	+0.01(+0.02%)
Feb 27, 2020	39.22	39.28	39.22	39.22	251	-0.07(-0.18%)
Feb 26, 2020	39.29	39.29	39.29	39.29	39	-0.14(-0.34%)
Feb 25, 2020	39.43	39.43	39.43	39.43	31	-0.03(-0.07%)
Feb 24, 2020	39.55	39.55	39.46	39.46	3,854	-0.02(-0.06%)
Feb 21, 2020	39.48	39.48	39.48	39.48	103	-0.06(-0.16%)
Feb 20, 2020	39.55	39.55	39.55	39.55	1	+0.00(+0.00%)
Feb 19, 2020	39.55	39.55	39.55	39.55	4	+0.05(+0.13%)
Feb 18, 2020	39.57	39.57	39.49	39.49	3,177	-0.03(-0.09%)
Feb 14, 2020	39.53	39.53	39.53	39.53	103	+0.06(+0.15%)
Feb 13, 2020	39.47	39.47	39.47	39.47	56	+0.02(+0.06%)
Feb 12, 2020	39.44	39.44	39.44	39.44	80	+0.02(+0.05%)
Feb 11, 2020	39.42	39.42	39.42	39.42	0	+0.00(+0.01%)
Feb 10, 2020	39.31	39.42	39.31	39.42	218	-0.00(-0.01%)
Feb 07, 2020	39.42	39.42	39.42	39.42	518	+0.01(+0.02%)
Feb 06, 2020	39.52	39.52	39.39	39.42	1,794	+0.07(+0.17%)
Feb 05, 2020	39.23	39.35	39.23	39.35	931	+0.01(+0.04%)
Feb 04, 2020	39.33	39.33	39.33	39.33	104	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.