Indicators

Equinor ASA ADR (NY: EQNR )

26.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.30	11.41	11.17	11.34	5,097,441	-0.30(-2.54%)
May 28, 2020	11.80	11.80	11.61	11.63	3,553,771	-0.23(-1.90%)
May 27, 2020	11.88	11.91	11.67	11.86	3,442,846	+0.20(+1.73%)
May 26, 2020	11.72	11.75	11.60	11.65	3,211,113	+0.17(+1.49%)
May 22, 2020	11.32	11.52	11.26	11.48	8,243,664	-0.22(-1.86%)
May 21, 2020	11.85	11.91	11.65	11.70	9,738,528	-0.11(-0.92%)
May 20, 2020	11.65	11.82	11.60	11.81	10,229,039	+0.57(+5.12%)
May 19, 2020	11.44	11.44	11.23	11.23	12,821,100	+0.05(+0.49%)
May 18, 2020	11.02	11.23	11.02	11.18	8,292,265	+0.71(+6.75%)
May 15, 2020	10.43	10.65	10.36	10.47	9,324,113	+0.23(+2.28%)
May 14, 2020	10.07	10.37	9.927	10.24	6,159,464	+0.04(+0.37%)
May 13, 2020	10.59	10.61	10.14	10.20	7,369,685	-0.18(-1.76%)
May 12, 2020	10.64	10.65	10.38	10.38	7,177,419	+0.05(+0.44%)
May 11, 2020	10.51	10.54	10.34	10.34	3,452,202	-0.14(-1.38%)
May 08, 2020	10.38	10.50	10.31	10.48	3,972,395	+0.32(+3.15%)
May 07, 2020	10.25	10.36	10.13	10.16	3,363,538	+0.37(+3.81%)
May 06, 2020	9.950	10.02	9.710	9.790	5,588,361	-0.41(-4.03%)
May 05, 2020	10.41	10.56	10.19	10.20	5,464,623	+0.18(+1.82%)
May 04, 2020	9.813	10.02	9.710	10.02	5,876,847	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.