Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.153 9.153 9.153 12,300,494 -0.27(-2.90%)
Dec 30, 2020 8.822 9.479 8.791 9.427 12,300,494 +0.61(+6.97%)
Dec 29, 2020 9.194 9.240 8.710 8.813 11,072,722 -0.17(-1.84%)
Dec 28, 2020 9.436 9.561 8.940 8.978 9,422,791 -0.35(-3.78%)
Dec 24, 2020 9.616 9.625 9.138 9.331 6,217,193 -0.27(-2.80%)
Dec 23, 2020 9.033 9.875 9.009 9.599 13,769,309 +0.78(+8.84%)
Dec 22, 2020 9.069 9.240 8.777 8.820 8,668,625 -0.30(-3.30%)
Dec 21, 2020 8.553 9.300 8.383 9.121 13,630,328 -0.35(-3.67%)
Dec 18, 2020 9.772 9.856 9.269 9.468 11,717,728 -0.26(-2.68%)
Dec 17, 2020 9.894 9.935 9.489 9.729 11,094,931 +0.02(+0.20%)
Dec 16, 2020 10.05 10.06 9.621 9.710 11,342,423 -0.28(-2.80%)
Dec 15, 2020 9.813 10.04 9.408 9.990 18,133,372 +0.43(+4.48%)
Dec 14, 2020 10.89 10.91 9.513 9.561 17,303,974 -0.86(-8.23%)
Dec 11, 2020 10.73 10.74 10.03 10.42 13,455,065 -0.43(-3.97%)
Dec 10, 2020 9.789 10.96 9.712 10.85 19,649,120 +1.10(+11.24%)
Dec 09, 2020 9.906 10.32 9.379 9.753 21,900,460 +0.17(+1.75%)
Dec 08, 2020 9.164 9.868 9.078 9.585 12,928,538 +0.27(+2.93%)
Dec 07, 2020 9.683 9.781 9.173 9.312 17,231,518 -0.68(-6.78%)
Dec 04, 2020 8.934 9.995 8.932 9.990 21,629,194 +1.42(+16.60%)
Dec 03, 2020 8.453 8.845 8.122 8.568 17,711,514 +0.24(+2.90%)
Dec 02, 2020 7.708 8.742 7.665 8.326 19,252,092 +0.51(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.