Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0 -0.14(-70.00%)
Sep 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 45 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2000 0.2000 75 +0.00(+0.00%)
Aug 28, 2020 0.2000 0.2000 0.2000 30 +0.00(+0.00%)
Aug 27, 2020 0.2000 0.2000 0.2000 0.2000 536 +0.00(+0.00%)
Aug 26, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Aug 25, 2020 0.2000 0.2000 0.2000 0.2000 130 +0.05(+33.33%)
Aug 24, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 300 -0.00(-0.66%)
Aug 19, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Aug 18, 2020 0.1510 0.1510 0.1510 55 +0.00(+0.00%)
Aug 17, 2020 0.1510 0.1510 0.1510 0.1510 196 -0.05(-24.50%)
Aug 14, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.14(+233.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 251 -0.09(-60.00%)
Aug 12, 2020 0.1500 0.1500 0.1500 0.1500 1,015 -0.05(-25.00%)
Aug 11, 2020 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2020 0.2000 0.2000 0.2000 0.2000 2,503 +0.14(+233.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.0600 0.0600 1,500 -0.14(-70.00%)
Jul 21, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 250 +0.14(+233.33%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.