Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.850	1.920	1.805	1.850	18,100	-0.14(-7.04%)
May 28, 2020	1.980	1.990	1.970	1.990	9,426	+0.03(+1.53%)
May 27, 2020	1.980	1.980	1.690	1.960	24,648	+0.00(+0.00%)
May 26, 2020	1.890	1.980	1.850	1.960	29,565	+0.14(+7.69%)
May 22, 2020	1.690	1.820	1.680	1.820	31,000	+0.05(+2.82%)
May 21, 2020	1.740	1.840	1.720	1.770	21,319	-0.07(-3.80%)
May 20, 2020	1.820	1.895	1.820	1.840	5,837	+0.08(+4.55%)
May 19, 2020	1.980	1.980	1.730	1.760	12,790	-0.19(-9.74%)
May 18, 2020	1.760	1.950	1.745	1.950	51,701	+0.24(+14.04%)
May 15, 2020	1.640	1.730	1.640	1.710	34,200	+0.11(+6.87%)
May 14, 2020	1.540	1.670	1.490	1.600	34,443	-0.01(-0.62%)
May 13, 2020	1.470	1.700	1.462	1.610	57,120	+0.12(+8.05%)
May 12, 2020	1.560	1.650	1.490	1.490	125,879	-0.05(-3.25%)
May 11, 2020	1.450	1.580	1.430	1.540	23,480	-0.01(-0.65%)
May 08, 2020	1.490	1.590	1.480	1.550	17,400	+0.14(+9.93%)
May 07, 2020	1.380	1.460	1.320	1.410	25,443	-0.04(-2.76%)
May 06, 2020	1.590	1.590	1.410	1.450	17,735	-0.09(-5.84%)
May 05, 2020	1.590	1.590	1.470	1.540	28,170	-0.02(-1.28%)
May 04, 2020	1.620	1.620	1.450	1.560	35,550	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.