Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.380 9.490 9.280 9.280 74,690 -0.20(-2.11%)
Apr 29, 2020 9.578 9.610 9.480 9.480 81,001 +0.07(+0.74%)
Apr 28, 2020 9.450 9.520 9.400 9.410 279,541 +0.13(+1.40%)
Apr 27, 2020 9.690 9.690 9.220 9.280 1,591,427 +0.04(+0.49%)
Apr 24, 2020 9.220 9.240 9.200 9.235 61,500 +0.01(+0.16%)
Apr 23, 2020 9.300 9.320 9.190 9.220 404,325 -0.15(-1.60%)
Apr 22, 2020 9.360 9.390 9.330 9.370 547,907 +0.03(+0.32%)
Apr 21, 2020 9.350 9.380 9.300 9.340 285,864 -0.11(-1.16%)
Apr 20, 2020 9.950 9.950 9.410 9.450 246,380 -0.08(-0.84%)
Apr 17, 2020 9.990 9.990 9.480 9.530 130,500 +0.15(+1.60%)
Apr 16, 2020 9.425 9.425 9.360 9.380 83,113 -0.10(-1.05%)
Apr 15, 2020 9.950 9.950 9.420 9.480 63,323 -0.18(-1.86%)
Apr 14, 2020 9.800 9.800 9.590 9.660 231,771 +0.18(+1.90%)
Apr 13, 2020 9.570 9.570 9.410 9.480 145,384 -0.08(-0.83%)
Apr 09, 2020 9.585 9.620 9.540 9.559 123,000 -0.03(-0.32%)
Apr 08, 2020 9.500 9.606 9.480 9.590 92,256 -0.02(-0.21%)
Apr 07, 2020 9.780 9.780 9.520 9.610 191,761 +0.01(+0.16%)
Apr 06, 2020 9.390 9.610 9.390 9.595 176,477 +0.21(+2.18%)
Apr 03, 2020 9.440 9.470 9.270 9.390 111,700 -0.05(-0.53%)
Apr 02, 2020 9.350 9.460 9.340 9.440 147,639 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.