Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Apr 06, 2020 0.0601 0.0601 0.0601 1 +0.00(+0.00%)
Apr 02, 2020 0.0601 0.0601 0.0601 0 -0.25(-80.61%)
Apr 01, 2020 0.3100 0.3100 0.3100 25 +0.00(+0.00%)
Mar 31, 2020 0.3100 0.3100 0.3100 13 +0.00(+0.00%)
Mar 27, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 23, 2020 0.3100 0.3100 0.3100 45 +0.00(+0.00%)
Mar 19, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 18, 2020 0.3100 0.3100 0.3100 2 +0.00(+0.00%)
Mar 17, 2020 0.3100 0.3100 0.3100 0.3100 157 +0.00(+0.00%)
Mar 16, 2020 0.3100 0.3100 0.3100 9 +0.00(+0.00%)
Mar 13, 2020 0.3100 0.3100 0.3100 20 +0.00(+0.00%)
Mar 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 09, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Mar 04, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 26, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 25, 2020 0.3100 0.3100 0.3100 0.3100 1,218 -0.02(-6.06%)
Feb 19, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 18, 2020 0.3100 0.3100 0.3100 5 +0.00(+0.00%)
Feb 13, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 12, 2020 0.3100 0.3100 0.3100 21 +0.00(+0.00%)
Feb 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 07, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Feb 04, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 03, 2020 0.3100 0.3100 0.3100 8 +0.00(+0.00%)
Jan 31, 2020 0.3100 0.3100 0.3100 73 +0.00(+0.00%)
Jan 28, 2020 0.3100 0.3100 0.3100 0 -0.11(-26.89%)
Jan 27, 2020 0.3100 0.4240 0.3100 0.4240 2,290 +0.00(+0.00%)
Jan 24, 2020 0.4240 0.4240 0.4240 4 +0.00(+0.00%)
Jan 16, 2020 0.4240 0.4240 0.4240 0 +0.11(+36.77%)
Jan 15, 2020 0.3100 0.3100 0.3100 50 +0.00(+0.00%)
Jan 14, 2020 0.3100 0.3100 0.3100 0.3100 10,040 +0.00(+0.00%)
Jan 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 09, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 07, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 06, 2020 0.3100 0.3100 0.3100 3 +0.00(+0.00%)
Jan 02, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 31, 2019 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Dec 30, 2019 0.3100 0.3100 0.3100 3 +0.00(+0.00%)
Dec 26, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 24, 2019 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Dec 23, 2019 0.3100 0.3100 0.3100 0.3100 459 +0.00(+0.00%)
Dec 20, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Dec 17, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2019 0.3100 0.3100 0.3100 47 +0.00(+0.00%)
Dec 13, 2019 0.3100 0.3100 0.3100 60 +0.00(+0.00%)
Dec 12, 2019 0.3100 0.3100 0.3100 0.3100 130 +0.00(+0.00%)
Dec 11, 2019 0.3100 0.3100 0.3100 0.3100 1,009 -0.04(-11.43%)
Dec 04, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.02%)
Nov 04, 2019 0.3572 0.3572 0.3572 0 -0.29(-45.05%)
Oct 31, 2019 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Oct 30, 2019 0.7500 0.7500 0.7500 0.7500 5,300 +0.20(+36.36%)
Oct 29, 2019 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Oct 28, 2019 0.5500 0.5500 0.3400 0.5500 8,297 +0.00(+0.00%)
Oct 25, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.25(+83.33%)
Oct 22, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2019 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Oct 11, 2019 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
Oct 10, 2019 1.000 1.000 0.4500 0.4500 10,750 -0.55(-55.00%)
Oct 09, 2019 1.430 1.430 1.000 1.000 1,921 -0.50(-33.33%)
Oct 08, 2019 1.600 1.600 1.500 1.500 1,133 -0.30(-16.67%)
Oct 07, 2019 1.900 1.900 1.800 1.800 1,000 -0.10(-5.26%)
Oct 04, 2019 1.900 1.900 1.890 1.900 300 +0.00(+0.00%)
Oct 03, 2019 1.900 1.900 1.900 1.900 102 -0.04(-2.06%)
Oct 01, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 30, 2019 1.940 1.940 1.940 1.940 100 +0.00(+0.00%)
Sep 27, 2019 1.940 1.940 1.940 12 +0.00(+0.00%)
Sep 25, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 18, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 17, 2019 1.940 1.940 1.940 121 +0.00(+0.00%)
Sep 13, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 10, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 05, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 03, 2019 1.940 1.940 1.940 0 +0.00(+0.00%)
Aug 30, 2019 2.140 2.140 1.940 1.940 1,200 +0.00(+0.00%)
Aug 26, 2019 1.940 1.940 1.940 0 -0.06(-3.00%)
Aug 20, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 19, 2019 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 15, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 13, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 12, 2019 2.000 2.000 2.000 12 +0.00(+0.00%)
Aug 09, 2019 2.020 2.020 2.000 2.000 3,300 -0.02(-0.99%)
Aug 08, 2019 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Aug 07, 2019 2.000 2.000 2.000 2.000 5,054 +0.00(+0.00%)
Aug 06, 2019 2.000 2.000 2.000 6 +0.00(+0.00%)
Aug 05, 2019 2.000 2.000 2.000 2.000 1,112 +0.00(+0.00%)
Aug 02, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Aug 01, 2019 2.000 2.000 2.000 45 +0.00(+0.00%)
Jul 31, 2019 2.990 2.990 2.000 2.000 3,071 +0.00(+0.00%)
Jul 29, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 26, 2019 2.000 2.000 2.000 4 +0.00(+0.00%)
Jul 24, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 23, 2019 2.000 2.000 2.000 86 +0.00(+0.00%)
Jul 19, 2019 2.000 2.000 2.000 0 +0.89(+80.18%)
Jul 17, 2019 1.110 1.110 1.110 0 -1.39(-55.60%)
Jul 11, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 09, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 08, 2019 2.500 2.500 2.500 35 +0.00(+0.00%)
Jul 05, 2019 2.500 2.500 2.500 10 +0.00(+0.00%)
Jul 01, 2019 2.500 2.500 2.500 0 +0.31(+14.16%)
Jun 28, 2019 2.190 2.190 2.190 18 +0.00(+0.00%)
Jun 25, 2019 2.190 2.190 2.190 0 +0.24(+12.31%)
Jun 24, 2019 2.190 2.190 1.750 1.950 1,500 -0.55(-22.00%)
Jun 21, 2019 2.200 2.500 2.200 2.500 700 -0.33(-11.66%)
Jun 20, 2019 2.830 2.830 2.830 2.830 1,566 -0.17(-5.67%)
Jun 18, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 12, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 11, 2019 3.000 3.000 3.000 21 +0.00(+0.00%)
Jun 07, 2019 3.000 3.000 3.000 0 +0.11(+3.81%)
Jun 06, 2019 2.840 2.890 2.840 2.890 925 -0.40(-12.16%)
Jun 05, 2019 3.290 3.290 3.290 45 +0.00(+0.00%)
Jun 04, 2019 3.290 3.290 3.290 5 +0.00(+0.00%)
Jun 03, 2019 3.290 3.290 3.290 10 +0.00(+0.00%)
May 29, 2019 3.290 3.290 3.290 0 +0.04(+1.23%)
May 23, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
May 22, 2019 3.270 3.270 3.250 3.250 3,560 +0.00(+0.00%)
May 21, 2019 3.250 3.250 3.250 3.250 305 +0.00(+0.00%)
May 20, 2019 3.250 3.250 3.250 3.250 1,516 -0.02(-0.61%)
May 17, 2019 3.250 3.270 3.250 3.270 3,100 +0.12(+3.81%)
May 16, 2019 3.150 3.150 3.150 3.150 103 +0.15(+5.00%)
May 15, 2019 3.200 3.250 3.000 3.000 5,063 -0.35(-10.45%)
May 14, 2019 3.350 3.350 3.350 3.350 1,229 +0.00(+0.00%)
May 13, 2019 3.350 3.350 3.350 3.350 1,092 -0.35(-9.46%)
May 10, 2019 3.700 3.700 3.700 3.700 900 +0.50(+15.62%)
May 09, 2019 3.200 3.200 3.200 60 +0.00(+0.00%)
May 08, 2019 3.200 3.200 3.200 3.200 188 +0.00(+0.00%)
May 07, 2019 3.200 3.200 3.200 25 +0.00(+0.00%)
May 06, 2019 3.200 3.200 3.200 3.200 509 +0.05(+1.59%)
May 03, 2019 3.150 3.150 3.150 3.150 7,800 +0.11(+3.62%)
May 02, 2019 3.030 3.040 3.030 3.040 880 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.