Indicators

Financial Bull 3X Direxion (NY: FAS )

112.32 +2.00 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.11	51.58	48.61	49.06	2,308,402	-2.78(-5.37%)
Nov 27, 2020	52.56	52.60	51.49	51.84	1,068,036	-0.64(-1.22%)
Nov 25, 2020	52.33	52.61	50.80	52.48	2,564,143	-0.79(-1.49%)
Nov 24, 2020	50.52	53.30	50.41	53.27	3,726,841	+4.98(+10.32%)
Nov 23, 2020	47.32	48.73	46.95	48.29	2,609,256	+2.35(+5.12%)
Nov 20, 2020	46.63	46.97	45.72	45.94	1,624,476	-1.25(-2.66%)
Nov 19, 2020	46.05	47.23	45.12	47.19	2,235,645	+0.47(+1.00%)
Nov 18, 2020	48.53	49.70	46.68	46.72	2,898,402	-1.28(-2.67%)
Nov 17, 2020	46.76	48.24	45.74	48.00	2,272,664	-0.24(-0.50%)
Nov 16, 2020	48.14	48.31	46.84	48.24	3,329,685	+3.12(+6.91%)
Nov 13, 2020	43.95	45.64	43.89	45.12	2,278,867	+2.03(+4.71%)
Nov 12, 2020	43.91	43.95	41.86	43.10	3,364,468	-2.19(-4.84%)
Nov 11, 2020	46.89	46.89	44.53	45.29	2,931,035	-0.77(-1.68%)
Nov 10, 2020	44.87	46.38	43.96	46.06	3,052,406	+1.21(+2.69%)
Nov 09, 2020	42.59	46.81	42.59	44.86	10,740,217	+8.29(+22.68%)
Nov 06, 2020	37.80	38.05	36.25	36.56	2,543,027	-0.87(-2.33%)
Nov 05, 2020	35.93	38.15	35.89	37.43	5,455,564	+2.46(+7.03%)
Nov 04, 2020	35.31	36.82	33.51	34.97	4,631,427	-1.66(-4.54%)
Nov 03, 2020	35.31	37.15	35.31	36.64	5,215,830	+2.64(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.