Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 39.76 39.76 39.73 39.73 1,309 -0.08(-0.19%)
Oct 29, 2020 39.82 39.82 39.80 39.80 481 +0.05(+0.11%)
Oct 28, 2020 39.78 39.78 39.76 39.76 1,315 -0.05(-0.14%)
Oct 27, 2020 39.86 39.86 39.81 39.81 250 +0.07(+0.17%)
Oct 26, 2020 39.87 39.87 39.74 39.74 408 -0.10(-0.25%)
Oct 23, 2020 39.84 39.84 39.84 39.84 0 +0.11(+0.29%)
Oct 22, 2020 39.87 39.87 39.60 39.73 685 -0.11(-0.28%)
Oct 21, 2020 39.67 39.84 39.67 39.84 2,431 +0.16(+0.41%)
Oct 20, 2020 39.68 39.68 39.68 39.68 14 -0.01(-0.04%)
Oct 19, 2020 39.69 39.69 39.69 39.69 69 -0.02(-0.06%)
Oct 16, 2020 39.64 39.72 39.64 39.72 1,213 +0.03(+0.09%)
Oct 15, 2020 39.68 39.68 39.68 39.68 14 -0.08(-0.20%)
Oct 14, 2020 39.76 39.76 39.76 39.76 25 +0.03(+0.09%)
Oct 13, 2020 39.81 39.81 39.73 39.73 309 +0.02(+0.06%)
Oct 12, 2020 39.70 39.70 39.70 39.70 41 -0.01(-0.04%)
Oct 09, 2020 39.72 39.72 39.72 39.72 101 +0.11(+0.27%)
Oct 08, 2020 39.75 39.77 39.61 39.61 4,830 -0.12(-0.31%)
Oct 07, 2020 39.73 39.73 39.73 39.73 1,124 +0.12(+0.30%)
Oct 06, 2020 39.61 39.61 39.61 39.61 18 +0.10(+0.25%)
Oct 05, 2020 39.62 39.62 39.51 39.51 244 +0.04(+0.10%)
Oct 02, 2020 39.47 39.47 39.47 39.47 0 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.