Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	312.12	316.25	311.24	313.00	1,498,900	+2.33(+0.75%)
Jun 27, 2019	306.24	311.57	304.07	310.67	564,733	+5.59(+1.83%)
Jun 26, 2019	313.25	316.65	300.52	305.08	1,004,970	-7.82(-2.50%)
Jun 25, 2019	313.13	317.42	311.84	312.90	702,206	+0.35(+0.11%)
Jun 24, 2019	318.76	320.32	311.26	312.55	780,728	-7.71(-2.41%)
Jun 21, 2019	324.26	324.26	312.00	320.26	1,493,600	-0.22(-0.07%)
Jun 20, 2019	315.70	327.83	315.25	320.48	1,617,075	+9.65(+3.10%)
Jun 19, 2019	306.34	311.90	303.77	310.83	971,184	+4.20(+1.37%)
Jun 18, 2019	311.10	317.84	305.76	306.63	1,000,946	-4.35(-1.40%)
Jun 17, 2019	307.34	312.92	301.76	310.98	587,900	+5.74(+1.88%)
Jun 14, 2019	306.81	315.20	304.00	305.24	624,100	-2.18(-0.71%)
Jun 13, 2019	307.18	308.19	302.32	307.42	653,909	+1.26(+0.41%)
Jun 12, 2019	306.83	309.47	305.25	306.16	556,032	-0.68(-0.22%)
Jun 11, 2019	306.88	309.62	306.23	306.84	554,888	+2.59(+0.85%)
Jun 10, 2019	306.54	310.92	303.51	304.25	726,016	-2.47(-0.81%)
Jun 07, 2019	302.08	307.00	297.86	306.72	775,500	+7.12(+2.38%)
Jun 06, 2019	300.12	304.53	298.73	299.60	767,617	-0.40(-0.13%)
Jun 05, 2019	304.84	304.95	295.27	300.00	979,886	-2.06(-0.68%)
Jun 04, 2019	306.03	309.42	300.58	302.06	844,637	-1.89(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.