Indicators

Halberd Corp (OP: HALB )

0.0081 +0.0001 (+1.25%)

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 23, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Sep 20, 2019	0.0009	0.0009	0.0008	0.0009	3,162,300	+0.00(+28.57%)
Sep 19, 2019	0.0007	0.0007	0.0007	0.0007	1,286,186	-0.00(-12.50%)
Sep 17, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 04, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 26, 2019		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Aug 20, 2019		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Aug 09, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Aug 07, 2019		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Jul 29, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 26, 2019	0.0012	0.0012	0.0012	0.0012	300,000	+0.00(+0.00%)
Jul 24, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 19, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 15, 2019		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jul 02, 2019		0.0011	0.0011	0.0011	0	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.