Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.180	2.188	2.090	2.120	24,969	-0.04(-1.85%)
Sep 27, 2019	2.260	2.260	2.160	2.160	11,000	-0.04(-1.82%)
Sep 26, 2019	2.290	2.290	2.120	2.200	26,109	-0.08(-3.51%)
Sep 25, 2019	2.230	2.320	2.230	2.280	14,591	+0.04(+1.79%)
Sep 24, 2019	2.250	2.267	2.160	2.240	30,870	-0.02(-0.88%)
Sep 23, 2019	2.350	2.350	2.240	2.260	36,865	-0.13(-5.44%)
Sep 20, 2019	2.490	2.490	2.340	2.390	109,900	-0.15(-5.91%)
Sep 19, 2019	2.780	2.795	2.490	2.540	65,988	-0.24(-8.63%)
Sep 18, 2019	2.770	2.820	2.700	2.780	21,839	-0.01(-0.36%)
Sep 17, 2019	2.710	2.840	2.700	2.790	58,565	+0.08(+2.95%)
Sep 16, 2019	2.800	2.869	2.710	2.710	28,310	-0.09(-3.21%)
Sep 13, 2019	2.600	2.870	2.600	2.800	72,900	+0.20(+7.69%)
Sep 12, 2019	2.500	2.650	2.480	2.600	61,872	+0.10(+4.00%)
Sep 11, 2019	2.500	2.570	2.490	2.500	50,577	+0.02(+0.81%)
Sep 10, 2019	2.500	2.590	2.460	2.480	48,596	+0.00(+0.00%)
Sep 09, 2019	2.500	2.510	2.470	2.480	18,888	-0.01(-0.40%)
Sep 06, 2019	2.440	2.520	2.385	2.490	45,500	+0.04(+1.63%)
Sep 05, 2019	2.510	2.640	2.430	2.450	66,214	-0.02(-0.81%)
Sep 04, 2019	2.550	2.550	2.413	2.470	42,636	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.