Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9600 0.9700 0.9000 0.9400 207,633 -0.02(-2.08%)
Sep 27, 2019 0.9700 0.9700 0.9500 0.9600 86,551 -0.02(-2.04%)
Sep 26, 2019 0.9800 1.000 0.9700 0.9800 127,759 +0.00(+0.00%)
Sep 25, 2019 1.010 1.030 0.9800 0.9800 216,564 -0.04(-3.92%)
Sep 24, 2019 1.000 1.040 1.000 1.020 105,026 +0.00(+0.00%)
Sep 23, 2019 1.020 1.050 1.010 1.020 353,654 +0.03(+3.03%)
Sep 20, 2019 0.9500 0.9900 0.9500 0.9900 156,347 +0.04(+4.21%)
Sep 19, 2019 0.9600 0.9600 0.9400 0.9500 104,703 -0.01(-1.04%)
Sep 18, 2019 0.9600 0.9600 0.9300 0.9600 206,452 +0.01(+1.05%)
Sep 17, 2019 0.9300 0.9800 0.9300 0.9500 411,295 +0.03(+3.26%)
Sep 16, 2019 0.9900 0.9900 0.9200 0.9200 464,544 -0.06(-6.12%)
Sep 13, 2019 1.010 1.010 0.9500 0.9800 326,519 -0.02(-2.00%)
Sep 12, 2019 1.050 1.050 0.9800 1.000 191,980 -0.01(-0.99%)
Sep 11, 2019 1.020 1.040 1.000 1.010 130,783 -0.01(-0.98%)
Sep 10, 2019 0.9800 1.030 0.9800 1.020 263,938 +0.01(+0.99%)
Sep 09, 2019 1.040 1.040 0.9900 1.010 521,916 -0.03(-2.88%)
Sep 06, 2019 1.080 1.080 1.020 1.040 228,370 -0.01(-0.95%)
Sep 05, 2019 1.080 1.100 1.030 1.050 429,889 -0.07(-6.25%)
Sep 04, 2019 1.100 1.140 1.100 1.120 580,693 +0.01(+0.90%)
Sep 03, 2019 1.110 1.150 1.090 1.110 627,922 +0.01(+0.91%)
Aug 30, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Aug 29, 2019 1.070 1.100 1.010 1.060 453,820 -0.01(-0.93%)
Aug 28, 2019 1.060 1.090 1.040 1.070 516,643 -0.03(-2.73%)
Aug 27, 2019 1.090 1.110 1.080 1.100 395,009 +0.04(+3.77%)
Aug 26, 2019 1.080 1.090 1.010 1.060 304,290 +0.01(+0.95%)
Aug 23, 2019 1.030 1.100 1.010 1.050 478,097 +0.02(+1.94%)
Aug 22, 2019 1.000 1.030 1.000 1.030 165,466 +0.02(+1.98%)
Aug 21, 2019 1.010 1.020 0.9900 1.010 159,752 -0.02(-1.94%)
Aug 20, 2019 0.9900 1.030 0.9900 1.030 158,957 +0.06(+6.19%)
Aug 19, 2019 1.040 1.040 0.9500 0.9700 250,203 -0.05(-4.90%)
Aug 16, 2019 1.040 1.050 1.020 1.020 179,948 -0.02(-1.92%)
Aug 15, 2019 1.050 1.050 1.020 1.040 207,269 -0.01(-0.95%)
Aug 14, 2019 1.070 1.080 1.030 1.050 313,633 +0.00(+0.00%)
Aug 13, 2019 1.140 1.140 1.040 1.050 553,866 -0.06(-5.41%)
Aug 12, 2019 1.180 1.180 1.110 1.110 519,175 -0.02(-1.77%)
Aug 09, 2019 1.140 1.160 1.110 1.130 253,527 +0.02(+1.80%)
Aug 08, 2019 1.130 1.140 1.080 1.110 500,744 -0.01(-0.89%)
Aug 07, 2019 1.140 1.160 1.090 1.120 895,805 +0.08(+7.69%)
Aug 06, 2019 1.100 1.100 1.030 1.040 406,705 +0.01(+0.97%)
Aug 02, 2019 1.030 1.030 1.030 0 -0.14(-11.97%)
Aug 01, 2019 1.050 1.180 1.050 1.170 284,715 +0.10(+9.35%)
Jul 31, 2019 1.130 1.140 1.050 1.070 478,041 -0.04(-3.60%)
Jul 30, 2019 1.150 1.160 1.090 1.110 276,865 +0.02(+1.83%)
Jul 29, 2019 1.140 1.140 1.070 1.090 288,172 -0.05(-4.39%)
Jul 26, 2019 1.150 1.180 1.120 1.140 131,452 -0.01(-0.87%)
Jul 25, 2019 1.200 1.210 1.150 1.150 275,447 -0.07(-5.74%)
Jul 24, 2019 1.270 1.270 1.210 1.220 200,419 +0.02(+1.67%)
Jul 23, 2019 1.250 1.260 1.170 1.200 365,573 -0.01(-0.83%)
Jul 22, 2019 1.210 1.250 1.210 1.210 150,798 +0.02(+1.68%)
Jul 19, 2019 1.270 1.280 1.150 1.190 636,777 -0.04(-3.25%)
Jul 18, 2019 1.100 1.240 1.100 1.230 1,144,628 +0.14(+12.84%)
Jul 17, 2019 1.030 1.110 1.010 1.090 750,376 +0.12(+12.37%)
Jul 16, 2019 0.9500 1.020 0.9300 0.9700 748,915 +0.04(+4.30%)
Jul 15, 2019 1.000 1.000 0.9100 0.9300 402,550 -0.05(-5.10%)
Jul 12, 2019 0.9900 1.000 0.9300 0.9800 281,221 +0.02(+2.08%)
Jul 11, 2019 1.030 1.030 0.9500 0.9600 221,035 -0.04(-4.00%)
Jul 10, 2019 1.100 1.100 0.9700 1.000 905,883 -0.07(-6.54%)
Jul 09, 2019 1.040 1.080 1.020 1.070 159,278 +0.03(+2.88%)
Jul 08, 2019 1.020 1.050 1.020 1.040 39,769 +0.01(+0.97%)
Jul 05, 2019 1.030 1.040 0.9900 1.030 161,774 -0.02(-1.90%)
Jul 04, 2019 1.050 1.080 1.030 1.050 120,530 -0.01(-0.94%)
Jul 03, 2019 1.110 1.120 1.060 1.060 138,228 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.