Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Aug 29, 2019 1.070 1.100 1.010 1.060 453,820 -0.01(-0.93%)
Aug 28, 2019 1.060 1.090 1.040 1.070 516,643 -0.03(-2.73%)
Aug 27, 2019 1.090 1.110 1.080 1.100 395,009 +0.04(+3.77%)
Aug 26, 2019 1.080 1.090 1.010 1.060 304,290 +0.01(+0.95%)
Aug 23, 2019 1.030 1.100 1.010 1.050 478,097 +0.02(+1.94%)
Aug 22, 2019 1.000 1.030 1.000 1.030 165,466 +0.02(+1.98%)
Aug 21, 2019 1.010 1.020 0.9900 1.010 159,752 -0.02(-1.94%)
Aug 20, 2019 0.9900 1.030 0.9900 1.030 158,957 +0.06(+6.19%)
Aug 19, 2019 1.040 1.040 0.9500 0.9700 250,203 -0.05(-4.90%)
Aug 16, 2019 1.040 1.050 1.020 1.020 179,948 -0.02(-1.92%)
Aug 15, 2019 1.050 1.050 1.020 1.040 207,269 -0.01(-0.95%)
Aug 14, 2019 1.070 1.080 1.030 1.050 313,633 +0.00(+0.00%)
Aug 13, 2019 1.140 1.140 1.040 1.050 553,866 -0.06(-5.41%)
Aug 12, 2019 1.180 1.180 1.110 1.110 519,175 -0.02(-1.77%)
Aug 09, 2019 1.140 1.160 1.110 1.130 253,527 +0.02(+1.80%)
Aug 08, 2019 1.130 1.140 1.080 1.110 500,744 -0.01(-0.89%)
Aug 07, 2019 1.140 1.160 1.090 1.120 895,805 +0.08(+7.69%)
Aug 06, 2019 1.100 1.100 1.030 1.040 406,705 +0.01(+0.97%)
Aug 02, 2019 1.030 1.030 1.030 0 -0.14(-11.97%)
Aug 01, 2019 1.050 1.180 1.050 1.170 284,715 +0.10(+9.35%)
Jul 31, 2019 1.130 1.140 1.050 1.070 478,041 -0.04(-3.60%)
Jul 30, 2019 1.150 1.160 1.090 1.110 276,865 +0.02(+1.83%)
Jul 29, 2019 1.140 1.140 1.070 1.090 288,172 -0.05(-4.39%)
Jul 26, 2019 1.150 1.180 1.120 1.140 131,452 -0.01(-0.87%)
Jul 25, 2019 1.200 1.210 1.150 1.150 275,447 -0.07(-5.74%)
Jul 24, 2019 1.270 1.270 1.210 1.220 200,419 +0.02(+1.67%)
Jul 23, 2019 1.250 1.260 1.170 1.200 365,573 -0.01(-0.83%)
Jul 22, 2019 1.210 1.250 1.210 1.210 150,798 +0.02(+1.68%)
Jul 19, 2019 1.270 1.280 1.150 1.190 636,777 -0.04(-3.25%)
Jul 18, 2019 1.100 1.240 1.100 1.230 1,144,628 +0.14(+12.84%)
Jul 17, 2019 1.030 1.110 1.010 1.090 750,376 +0.12(+12.37%)
Jul 16, 2019 0.9500 1.020 0.9300 0.9700 748,915 +0.04(+4.30%)
Jul 15, 2019 1.000 1.000 0.9100 0.9300 402,550 -0.05(-5.10%)
Jul 12, 2019 0.9900 1.000 0.9300 0.9800 281,221 +0.02(+2.08%)
Jul 11, 2019 1.030 1.030 0.9500 0.9600 221,035 -0.04(-4.00%)
Jul 10, 2019 1.100 1.100 0.9700 1.000 905,883 -0.07(-6.54%)
Jul 09, 2019 1.040 1.080 1.020 1.070 159,278 +0.03(+2.88%)
Jul 08, 2019 1.020 1.050 1.020 1.040 39,769 +0.01(+0.97%)
Jul 05, 2019 1.030 1.040 0.9900 1.030 161,774 -0.02(-1.90%)
Jul 04, 2019 1.050 1.080 1.030 1.050 120,530 -0.01(-0.94%)
Jul 03, 2019 1.110 1.120 1.060 1.060 138,228 -0.06(-5.36%)
Jul 02, 2019 1.100 1.130 1.040 1.120 129,579 +0.00(+0.00%)
Jun 28, 2019 1.120 1.120 1.120 0 -0.01(-0.88%)
Jun 27, 2019 1.100 1.170 1.090 1.130 79,240 -0.01(-0.88%)
Jun 26, 2019 1.130 1.150 1.090 1.140 111,044 +0.00(+0.00%)
Jun 25, 2019 1.140 1.170 1.110 1.140 371,945 +0.02(+1.79%)
Jun 24, 2019 1.090 1.120 1.070 1.120 395,442 +0.07(+6.67%)
Jun 21, 2019 1.090 1.090 1.050 1.050 313,275 -0.02(-1.87%)
Jun 20, 2019 1.050 1.070 1.010 1.070 569,481 +0.09(+9.18%)
Jun 19, 2019 0.9500 0.9800 0.9500 0.9800 171,668 +0.00(+0.00%)
Jun 18, 2019 0.9600 1.030 0.9600 0.9800 159,522 +0.01(+1.03%)
Jun 17, 2019 0.9700 0.9900 0.9400 0.9700 120,277 +0.02(+2.11%)
Jun 14, 2019 1.000 1.010 0.9400 0.9500 121,025 -0.02(-2.06%)
Jun 13, 2019 1.020 1.020 0.9600 0.9700 52,557 +0.00(+0.00%)
Jun 12, 2019 1.010 1.010 0.9700 0.9700 108,143 +0.02(+2.11%)
Jun 11, 2019 0.9600 1.000 0.9500 0.9500 104,404 -0.02(-2.06%)
Jun 10, 2019 0.9900 1.000 0.9500 0.9700 68,325 -0.02(-2.02%)
Jun 07, 2019 1.020 1.020 0.9800 0.9900 77,076 +0.01(+1.02%)
Jun 06, 2019 1.030 1.030 0.9800 0.9800 58,330 -0.02(-2.00%)
Jun 05, 2019 1.050 1.100 1.000 1.000 207,994 -0.02(-1.96%)
Jun 04, 2019 1.080 1.080 1.020 1.020 86,525 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.