Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0040 0.0044 0.0038 0.0042 2,218,400 -0.00(-4.55%)
May 30, 2019 0.0045 0.0049 0.0037 0.0044 2,359,129 -0.00(-12.00%)
May 29, 2019 0.0042 0.0050 0.0042 0.0050 1,569,471 +0.00(+4.17%)
May 28, 2019 0.0046 0.0050 0.0043 0.0048 4,599,403 +0.00(+6.67%)
May 24, 2019 0.0045 0.0050 0.0045 0.0045 3,383,200 +0.00(+4.65%)
May 23, 2019 0.0039 0.0046 0.0039 0.0043 2,757,960 +0.00(+7.50%)
May 22, 2019 0.0041 0.0041 0.0039 0.0040 886,712 -0.00(-2.44%)
May 21, 2019 0.0037 0.0041 0.0036 0.0041 1,287,227 +0.00(+5.13%)
May 20, 2019 0.0039 0.0042 0.0039 0.0039 955,832 -0.00(-4.88%)
May 17, 2019 0.0040 0.0043 0.0036 0.0041 499,100 -0.00(-6.82%)
May 16, 2019 0.0046 0.0046 0.0036 0.0044 1,598,773 -0.00(-4.35%)
May 15, 2019 0.0040 0.0053 0.0040 0.0046 1,309,320 +0.00(+15.00%)
May 14, 2019 0.0045 0.0045 0.0036 0.0040 7,010,020 -0.00(-13.04%)
May 13, 2019 0.0055 0.0055 0.0046 0.0046 6,632,542 +0.00(+2.22%)
May 10, 2019 0.0049 0.0051 0.0036 0.0045 4,412,000 -0.00(-8.16%)
May 09, 2019 0.0049 0.0052 0.0048 0.0049 1,960,808 -0.00(-3.92%)
May 08, 2019 0.0049 0.0054 0.0049 0.0051 1,220,592 -0.00(-5.56%)
May 07, 2019 0.0055 0.0055 0.0050 0.0054 948,695 +0.00(+0.00%)
May 06, 2019 0.0059 0.0059 0.0050 0.0054 2,028,378 +0.00(+5.88%)
May 03, 2019 0.0055 0.0060 0.0050 0.0051 2,535,500 -0.00(-5.56%)
May 02, 2019 0.0050 0.0054 0.0047 0.0054 1,705,730 +0.00(+12.50%)
May 01, 2019 0.0048 0.0053 0.0048 0.0048 1,355,919 +0.00(+0.00%)
Apr 30, 2019 0.0047 0.0052 0.0047 0.0048 782,323 -0.00(-2.04%)
Apr 29, 2019 0.0046 0.0054 0.0046 0.0049 1,132,704 -0.00(-5.77%)
Apr 26, 2019 0.0048 0.0052 0.0048 0.0052 2,302,100 -0.00(-5.45%)
Apr 25, 2019 0.0050 0.0056 0.0049 0.0055 3,741,440 +0.00(+5.77%)
Apr 24, 2019 0.0054 0.0055 0.0048 0.0052 2,024,401 -0.00(-8.77%)
Apr 23, 2019 0.0060 0.0062 0.0053 0.0057 8,421,126 +0.00(+1.79%)
Apr 22, 2019 0.0048 0.0056 0.0048 0.0056 2,839,664 +0.00(+7.69%)
Apr 18, 2019 0.0047 0.0055 0.0047 0.0052 1,357,800 +0.00(+10.64%)
Apr 17, 2019 0.0046 0.0053 0.0046 0.0047 402,851 +0.00(+2.17%)
Apr 16, 2019 0.0042 0.0052 0.0042 0.0046 5,300,142 +0.00(+2.22%)
Apr 15, 2019 0.0050 0.0052 0.0044 0.0045 6,176,095 -0.00(-13.46%)
Apr 12, 2019 0.0057 0.0058 0.0046 0.0052 5,904,500 -0.00(-5.45%)
Apr 11, 2019 0.0058 0.0060 0.0055 0.0055 8,954,620 -0.00(-8.33%)
Apr 10, 2019 0.0053 0.0063 0.0053 0.0060 11,737,240 +0.00(+11.11%)
Apr 09, 2019 0.0060 0.0060 0.0049 0.0054 10,722,296 -0.00(-6.90%)
Apr 08, 2019 0.0042 0.0060 0.0040 0.0058 23,648,492 +0.00(+41.46%)
Apr 05, 2019 0.0038 0.0042 0.0038 0.0041 2,087,700 +0.00(+10.81%)
Apr 04, 2019 0.0044 0.0045 0.0036 0.0037 8,183,812 -0.00(-17.78%)
Apr 03, 2019 0.0040 0.0045 0.0039 0.0045 10,926,209 +0.00(+9.76%)
Apr 02, 2019 0.0039 0.0043 0.0038 0.0041 15,006,522 +0.00(+17.14%)
Apr 01, 2019 0.0030 0.0037 0.0030 0.0035 2,948,499 +0.00(+16.67%)
Mar 29, 2019 0.0034 0.0034 0.0030 0.0030 366,900 -0.00(-11.76%)
Mar 28, 2019 0.0031 0.0034 0.0030 0.0034 4,666,488 +0.00(+0.00%)
Mar 27, 2019 0.0028 0.0037 0.0028 0.0034 4,901,999 +0.00(+21.43%)
Mar 26, 2019 0.0028 0.0029 0.0025 0.0028 2,843,931 +0.00(+0.00%)
Mar 25, 2019 0.0032 0.0032 0.0027 0.0028 3,496,414 -0.00(-6.67%)
Mar 22, 2019 0.0035 0.0035 0.0030 0.0030 3,363,700 -0.00(-9.09%)
Mar 21, 2019 0.0034 0.0038 0.0030 0.0033 5,918,624 -0.00(-13.16%)
Mar 20, 2019 0.0035 0.0039 0.0031 0.0038 4,979,656 +0.00(+5.56%)
Mar 19, 2019 0.0040 0.0042 0.0033 0.0036 6,347,804 -0.00(-10.00%)
Mar 18, 2019 0.0038 0.0040 0.0036 0.0040 9,430,719 +0.00(+8.11%)
Mar 15, 2019 0.0035 0.0040 0.0035 0.0037 7,327,000 +0.00(+12.12%)
Mar 14, 2019 0.0026 0.0044 0.0023 0.0033 27,241,920 +0.00(+32.00%)
Mar 13, 2019 0.0025 0.0027 0.0020 0.0025 816,938 +0.00(+0.00%)
Mar 12, 2019 0.0028 0.0028 0.0025 0.0025 955,714 -0.00(-3.85%)
Mar 11, 2019 0.0029 0.0029 0.0026 0.0026 2,794,890 -0.00(-10.34%)
Mar 08, 2019 0.0029 0.0029 0.0025 0.0029 765,600 +0.00(+7.41%)
Mar 07, 2019 0.0028 0.0028 0.0025 0.0027 3,167,675 -0.00(-3.57%)
Mar 06, 2019 0.0027 0.0030 0.0026 0.0028 2,292,875 -0.00(-3.45%)
Mar 05, 2019 0.0026 0.0030 0.0026 0.0029 980,266 +0.00(+11.54%)
Mar 04, 2019 0.0030 0.0030 0.0026 0.0026 3,530,943 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.