Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.63	28.85	28.46	28.46	2,409,161	-0.18(-0.63%)
Nov 27, 2019	28.44	28.66	28.31	28.63	3,113,131	+0.19(+0.69%)
Nov 26, 2019	28.06	28.48	28.05	28.44	19,696,028	+0.37(+1.31%)
Nov 25, 2019	27.98	28.38	27.96	28.07	4,819,222	+0.01(+0.03%)
Nov 22, 2019	28.12	28.28	27.84	28.06	3,974,614	+0.05(+0.17%)
Nov 21, 2019	28.50	28.54	28.01	28.01	4,048,931	-0.61(-2.14%)
Nov 20, 2019	28.51	28.85	28.28	28.63	4,537,570	+0.07(+0.26%)
Nov 19, 2019	28.40	28.68	28.22	28.55	4,121,606	+0.20(+0.72%)
Nov 18, 2019	28.07	28.59	28.06	28.35	4,570,977	+0.24(+0.87%)
Nov 15, 2019	27.70	28.19	27.59	28.10	11,089,082	+0.38(+1.35%)
Nov 14, 2019	27.86	27.86	27.54	27.73	3,347,102	+0.07(+0.24%)
Nov 13, 2019	27.31	27.83	27.24	27.66	4,237,213	+0.54(+1.99%)
Nov 12, 2019	27.25	27.70	27.11	27.13	5,070,443	-0.13(-0.48%)
Nov 11, 2019	27.40	27.63	27.26	27.26	3,446,652	-0.23(-0.83%)
Nov 08, 2019	27.40	27.60	27.23	27.48	5,200,769	+0.04(+0.15%)
Nov 07, 2019	27.88	27.93	27.23	27.44	4,907,472	-0.73(-2.58%)
Nov 06, 2019	28.06	28.40	27.92	28.17	7,491,140	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.