Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 398.79 398.98 395.24 398.98 97,488 -0.19(-0.05%)
Jun 27, 2019 395.43 399.16 392.07 399.16 111,082 +13.07(+3.38%)
Jun 26, 2019 386.47 389.83 384.04 386.10 92,976 +12.88(+3.45%)
Jun 25, 2019 378.81 379.75 372.47 373.21 109,717 -19.65(-5.00%)
Jun 24, 2019 393.79 397.32 391.93 392.86 80,147 +0.56(+0.14%)
Jun 21, 2019 391.75 397.88 391.56 392.31 100,645 -5.57(-1.40%)
Jun 20, 2019 400.48 403.45 392.86 397.88 177,479 +20.43(+5.41%)
Jun 19, 2019 372.99 383.20 370.02 377.45 172,088 +8.73(+2.37%)
Jun 18, 2019 351.25 370.57 351.25 368.71 217,468 +29.53(+8.71%)
Jun 17, 2019 336.77 341.60 336.39 339.18 52,130 +7.99(+2.41%)
Jun 14, 2019 336.21 336.21 331.10 331.19 57,797 -9.47(-2.78%)
Jun 13, 2019 343.64 344.01 337.14 340.67 47,921 +4.27(+1.27%)
Jun 12, 2019 339.74 340.85 333.05 336.39 110,246 -18.02(-5.08%)
Jun 11, 2019 358.87 360.17 351.63 354.41 125,057 +11.33(+3.30%)
Jun 10, 2019 343.27 349.21 340.48 343.08 111,107 +10.59(+3.18%)
Jun 07, 2019 333.24 343.64 332.31 332.49 121,253 +7.62(+2.34%)
Jun 06, 2019 321.72 327.20 320.42 324.88 68,367 +0.93(+0.29%)
Jun 05, 2019 326.92 327.48 319.12 323.95 95,910 -7.06(-2.13%)
Jun 04, 2019 325.44 331.56 323.02 331.01 224,289 -2.04(-0.61%)
Jun 03, 2019 332.68 337.14 330.45 333.05 116,827 +2.60(+0.79%)
May 31, 2019 323.02 331.56 321.90 330.45 67,709 -2.23(-0.67%)
May 30, 2019 330.82 334.54 328.96 332.68 85,687 -1.30(-0.39%)
May 29, 2019 324.32 332.87 323.76 333.98 97,072 +9.66(+2.98%)
May 28, 2019 330.08 332.87 323.95 324.32 62,918 +4.09(+1.28%)
May 24, 2019 326.36 327.48 318.93 320.23 66,519 -3.90(-1.20%)
May 23, 2019 322.28 325.62 319.49 324.13 129,239 -13.00(-3.86%)
May 22, 2019 335.84 339.18 333.05 337.14 52,673 -5.39(-1.57%)
May 21, 2019 341.22 343.45 337.51 342.52 64,895 +10.22(+3.07%)
May 20, 2019 332.87 337.51 329.34 332.31 111,962 -14.49(-4.18%)
May 17, 2019 343.64 352.56 341.97 346.80 180,252 -18.76(-5.13%)
May 16, 2019 365.00 372.80 364.26 365.56 124,610 +5.20(+1.44%)
May 15, 2019 354.97 362.03 353.11 360.36 97,130 +6.13(+1.73%)
May 14, 2019 354.78 359.61 351.25 354.23 119,701 +16.90(+5.01%)
May 13, 2019 342.15 343.27 331.01 337.32 231,824 -38.08(-10.14%)
May 10, 2019 369.83 380.05 356.27 375.40 238,227 +7.62(+2.07%)
May 09, 2019 361.47 376.33 350.88 367.79 346,782 -20.06(-5.17%)
May 08, 2019 388.22 396.21 384.13 387.85 147,408 -4.09(-1.04%)
May 07, 2019 405.31 405.49 384.13 391.93 200,751 -35.85(-8.38%)
May 06, 2019 410.14 430.01 407.54 427.78 178,182 -34.36(-7.44%)
May 03, 2019 455.27 463.56 454.55 462.15 95,084 +21.55(+4.89%)
May 02, 2019 446.73 448.59 435.96 440.60 79,280 -3.16(-0.71%)
May 01, 2019 455.46 465.49 443.39 443.76 160,333 -7.43(-1.65%)
Apr 30, 2019 451.37 455.46 444.13 451.19 67,166 -8.54(-1.86%)
Apr 29, 2019 458.80 460.48 456.57 459.73 47,000 +6.50(+1.43%)
Apr 26, 2019 451.37 454.53 447.10 453.23 85,830 +6.87(+1.54%)
Apr 25, 2019 444.32 446.36 437.63 446.36 103,419 -10.03(-2.20%)
Apr 24, 2019 469.02 469.02 452.49 456.39 278,874 -20.99(-4.40%)
Apr 23, 2019 475.15 480.91 473.48 477.38 153,102 -0.74(-0.16%)
Apr 22, 2019 469.21 479.05 467.72 478.12 82,525 -11.14(-2.28%)
Apr 18, 2019 485.55 493.73 482.39 489.27 186,879 +0.56(+0.11%)
Apr 17, 2019 496.14 497.63 487.04 488.71 198,318 +2.97(+0.61%)
Apr 16, 2019 487.04 487.60 481.84 485.74 188,608 +18.57(+3.98%)
Apr 15, 2019 474.78 474.78 463.26 467.16 213,181 -15.79(-3.27%)
Apr 12, 2019 485.74 486.11 480.72 482.95 225,005 +17.83(+3.83%)
Apr 11, 2019 469.95 470.32 461.96 465.12 262,195 -21.36(-4.39%)
Apr 10, 2019 485.18 488.34 480.44 486.48 99,584 -1.86(-0.38%)
Apr 09, 2019 492.24 492.24 486.11 488.34 103,236 -4.09(-0.83%)
Apr 08, 2019 491.87 495.58 486.30 492.43 89,096 -4.27(-0.86%)
Apr 05, 2019 494.10 500.13 490.77 496.70 146,583 +10.40(+2.14%)
Apr 04, 2019 478.87 487.04 477.19 486.30 199,342 +13.93(+2.95%)
Apr 03, 2019 476.64 485.92 468.46 472.36 220,475 +10.59(+2.29%)
Apr 02, 2019 465.86 466.23 456.76 461.78 102,013 -7.43(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.