Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.420 7.423 7.293 7.293 1,060 -0.88(-10.77%)
Apr 26, 2019 8.173 8.173 8.173 0 +0.12(+1.53%)
Apr 25, 2019 8.050 8.050 8.050 8.050 3,800 -0.04(-0.44%)
Apr 24, 2019 8.369 8.369 8.085 8.085 1,050 -0.11(-1.31%)
Apr 23, 2019 8.290 8.290 8.193 8.193 300 -0.10(-1.17%)
Apr 22, 2019 8.002 8.600 8.002 8.290 16,625 +0.59(+7.68%)
Apr 18, 2019 7.471 7.772 7.471 7.699 13,200 +0.35(+4.78%)
Apr 17, 2019 7.474 7.474 7.348 7.348 6,000 +0.05(+0.67%)
Apr 16, 2019 6.357 7.299 6.357 7.299 10,435 +0.62(+9.27%)
Apr 15, 2019 6.722 6.727 6.672 6.680 6,810 +0.07(+1.05%)
Apr 12, 2019 6.391 6.725 6.379 6.611 13,700 -0.14(-2.07%)
Apr 11, 2019 6.750 6.750 6.750 35 +0.00(+0.00%)
Apr 10, 2019 6.750 6.750 6.749 6.750 8,000 -0.23(-3.35%)
Apr 09, 2019 7.109 7.109 6.985 6.985 10,140 -0.14(-1.90%)
Apr 05, 2019 7.120 7.120 7.120 0 +0.25(+3.58%)
Apr 04, 2019 6.819 6.874 6.801 6.874 36,000 +0.32(+4.82%)
Apr 02, 2019 6.558 6.558 6.558 0 -0.05(-0.77%)
Mar 29, 2019 6.609 6.609 6.609 0 +0.14(+2.11%)
Mar 28, 2019 6.479 6.479 6.472 6.472 250 +0.13(+2.00%)
Mar 27, 2019 6.348 6.348 6.345 6.345 500 -0.21(-3.22%)
Mar 25, 2019 6.556 6.556 6.556 0 -0.08(-1.24%)
Mar 22, 2019 6.710 6.710 6.638 6.638 25,900 -0.10(-1.42%)
Mar 21, 2019 6.734 6.734 6.734 6.734 10,000 -0.03(-0.37%)
Mar 20, 2019 6.491 6.967 6.491 6.759 3 +0.00(+0.00%)
Mar 19, 2019 6.491 6.967 6.491 6.759 32,750 +0.51(+8.18%)
Mar 18, 2019 6.186 6.249 6.186 6.248 6,500 +0.50(+8.77%)
Mar 15, 2019 5.750 5.750 5.744 5.744 2,000 +0.19(+3.33%)
Mar 14, 2019 5.552 5.559 5.544 5.559 4,000 -0.14(-2.43%)
Mar 13, 2019 5.697 5.698 5.689 5.698 7,500 -0.12(-2.12%)
Mar 12, 2019 5.839 5.839 5.749 5.821 12,900 +0.60(+11.51%)
Mar 11, 2019 5.220 5.220 5.220 5.220 650 -0.04(-0.70%)
Mar 08, 2019 5.257 5.257 5.257 5.257 10,000 -0.24(-4.42%)
Mar 07, 2019 5.566 5.566 5.500 5.500 10,233 -0.50(-8.33%)
Mar 04, 2019 6.000 6.000 6.000 0 +0.01(+0.14%)
Mar 01, 2019 5.850 5.998 5.850 5.992 10,300 +0.30(+5.26%)
Feb 28, 2019 5.719 5.727 5.680 5.692 5,780 +0.57(+11.12%)
Feb 27, 2019 4.300 5.122 4.256 5.122 49,620 +0.94(+22.59%)
Feb 26, 2019 4.101 4.178 4.101 4.178 20,000 +0.08(+1.92%)
Feb 25, 2019 3.988 4.099 3.988 4.099 10,100 -0.01(-0.30%)
Feb 20, 2019 4.112 4.112 4.112 0 +0.30(+7.96%)
Feb 15, 2019 3.809 3.809 3.809 0 -0.24(-5.89%)
Feb 13, 2019 4.047 4.047 4.047 0 -0.19(-4.40%)
Feb 12, 2019 4.190 4.303 4.190 4.233 24,900 +0.09(+2.24%)
Feb 11, 2019 4.145 4.145 4.141 4.141 25,000 -0.24(-5.37%)
Feb 08, 2019 4.368 4.376 4.368 4.376 2,000 +0.02(+0.57%)
Feb 06, 2019 4.351 4.351 4.351 0 +0.14(+3.42%)
Feb 05, 2019 4.205 4.207 4.205 4.207 1,000 +0.47(+12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.