Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 275.84 280.05 272.02 277.40 565,032 +3.94(+1.44%)
Sep 27, 2019 280.45 282.81 271.37 273.46 770,500 -7.85(-2.79%)
Sep 26, 2019 287.70 287.70 277.86 281.31 861,824 -5.34(-1.86%)
Sep 25, 2019 290.21 291.90 286.33 286.65 472,553 -3.06(-1.06%)
Sep 24, 2019 295.02 296.00 287.61 289.71 672,044 -4.99(-1.69%)
Sep 23, 2019 297.36 299.98 293.03 294.70 661,415 -1.17(-0.40%)
Sep 20, 2019 288.75 297.64 286.68 295.87 1,701,700 +9.72(+3.40%)
Sep 19, 2019 284.66 287.95 284.66 286.15 421,070 +1.09(+0.38%)
Sep 18, 2019 288.55 288.55 281.40 285.06 562,337 -3.06(-1.06%)
Sep 17, 2019 284.77 288.89 283.65 288.12 608,029 +2.23(+0.78%)
Sep 16, 2019 280.50 287.28 280.50 285.89 476,024 +4.27(+1.52%)
Sep 13, 2019 283.84 287.00 279.47 281.62 617,100 -2.56(-0.90%)
Sep 12, 2019 284.64 288.88 281.01 284.18 539,765 +0.85(+0.30%)
Sep 11, 2019 284.00 287.48 282.55 283.33 517,552 -0.39(-0.14%)
Sep 10, 2019 279.03 285.05 271.57 283.72 1,159,789 +4.72(+1.69%)
Sep 09, 2019 291.53 291.93 278.72 279.00 927,494 -13.00(-4.45%)
Sep 06, 2019 290.45 293.20 287.67 292.00 570,000 +2.63(+0.91%)
Sep 05, 2019 287.94 293.64 287.94 289.37 494,061 +2.87(+1.00%)
Sep 04, 2019 288.21 288.99 282.31 286.50 628,639 +1.38(+0.48%)
Sep 03, 2019 289.20 290.39 281.25 285.12 565,983 -4.93(-1.70%)
Aug 30, 2019 292.02 293.46 287.25 290.05 604,500 -0.52(-0.18%)
Aug 29, 2019 289.79 292.70 287.09 290.57 509,262 +2.93(+1.02%)
Aug 28, 2019 280.04 290.29 279.39 287.64 713,580 +6.23(+2.21%)
Aug 27, 2019 285.87 291.13 281.11 281.41 801,499 -3.32(-1.17%)
Aug 26, 2019 288.24 290.37 283.49 284.73 527,539 -2.12(-0.74%)
Aug 23, 2019 293.96 296.26 285.55 286.85 815,800 -8.17(-2.77%)
Aug 22, 2019 297.50 298.95 291.61 295.02 441,442 -2.76(-0.93%)
Aug 21, 2019 297.98 300.51 295.02 297.78 451,662 +1.75(+0.59%)
Aug 20, 2019 299.21 301.00 294.99 296.03 571,450 -2.35(-0.79%)
Aug 19, 2019 299.34 300.82 296.80 298.38 781,239 +1.53(+0.52%)
Aug 16, 2019 295.32 297.35 290.72 296.85 742,500 +3.74(+1.28%)
Aug 15, 2019 295.37 296.91 290.47 293.11 570,330 -0.42(-0.14%)
Aug 14, 2019 301.83 304.30 292.42 293.53 676,402 -11.33(-3.72%)
Aug 13, 2019 298.13 307.67 296.94 304.86 618,795 +8.99(+3.04%)
Aug 12, 2019 298.64 305.10 295.61 295.87 543,028 -9.02(-2.96%)
Aug 09, 2019 308.84 310.18 299.98 304.89 537,100 -4.98(-1.61%)
Aug 08, 2019 303.12 310.08 303.12 309.87 694,018 +7.65(+2.53%)
Aug 07, 2019 297.66 304.61 294.01 302.22 811,605 +1.96(+0.65%)
Aug 06, 2019 304.48 306.00 293.40 300.26 1,188,232 +0.69(+0.23%)
Aug 05, 2019 302.15 304.00 296.52 299.57 845,256 -5.67(-1.86%)
Aug 02, 2019 308.95 311.11 303.06 305.24 506,400 -4.19(-1.35%)
Aug 01, 2019 306.68 313.93 304.61 309.43 704,255 +4.67(+1.53%)
Jul 31, 2019 309.80 312.26 301.20 304.76 690,617 -6.37(-2.05%)
Jul 30, 2019 304.31 311.27 303.52 311.13 516,739 +5.09(+1.66%)
Jul 29, 2019 314.50 314.95 302.81 306.04 691,620 -3.14(-1.02%)
Jul 26, 2019 304.35 309.73 300.61 309.18 956,700 +5.76(+1.90%)
Jul 25, 2019 311.12 311.52 302.92 303.42 679,579 -10.21(-3.26%)
Jul 24, 2019 310.87 314.29 303.59 313.63 1,144,941 +4.37(+1.41%)
Jul 23, 2019 298.34 310.87 296.91 309.26 992,058 +12.74(+4.30%)
Jul 22, 2019 298.20 300.32 294.70 296.52 608,965 -1.59(-0.53%)
Jul 19, 2019 303.52 303.68 296.35 298.11 692,700 -4.98(-1.64%)
Jul 18, 2019 299.79 304.20 297.20 303.09 548,042 +3.67(+1.23%)
Jul 17, 2019 297.26 303.30 297.08 299.42 646,331 +1.05(+0.35%)
Jul 16, 2019 299.19 299.69 295.78 298.37 492,494 +0.17(+0.06%)
Jul 15, 2019 292.98 300.34 289.53 298.20 875,947 +5.64(+1.93%)
Jul 12, 2019 292.12 295.49 287.66 292.56 648,300 +0.74(+0.25%)
Jul 11, 2019 296.99 296.99 288.00 291.82 1,414,218 -9.61(-3.19%)
Jul 10, 2019 308.15 309.84 291.66 301.43 1,533,787 -6.54(-2.12%)
Jul 09, 2019 300.92 308.39 300.00 307.97 789,775 +5.13(+1.69%)
Jul 08, 2019 305.10 305.86 296.81 302.84 928,876 -4.16(-1.36%)
Jul 05, 2019 316.15 320.76 306.08 307.00 799,500 -11.39(-3.58%)
Jul 03, 2019 317.42 320.36 312.53 318.39 545,000 +2.86(+0.91%)
Jul 02, 2019 317.62 320.42 313.00 315.53 758,221 -0.80(-0.25%)
Jul 01, 2019 317.61 318.60 313.15 316.33 689,519 +3.33(+1.06%)
Jun 28, 2019 312.12 316.25 311.24 313.00 1,498,900 +2.33(+0.75%)
Jun 27, 2019 306.24 311.57 304.07 310.67 564,733 +5.59(+1.83%)
Jun 26, 2019 313.25 316.65 300.52 305.08 1,004,970 -7.82(-2.50%)
Jun 25, 2019 313.13 317.42 311.84 312.90 702,206 +0.35(+0.11%)
Jun 24, 2019 318.76 320.32 311.26 312.55 780,728 -7.71(-2.41%)
Jun 21, 2019 324.26 324.26 312.00 320.26 1,493,600 -0.22(-0.07%)
Jun 20, 2019 315.70 327.83 315.25 320.48 1,617,075 +9.65(+3.10%)
Jun 19, 2019 306.34 311.90 303.77 310.83 971,184 +4.20(+1.37%)
Jun 18, 2019 311.10 317.84 305.76 306.63 1,000,946 -4.35(-1.40%)
Jun 17, 2019 307.34 312.92 301.76 310.98 587,900 +5.74(+1.88%)
Jun 14, 2019 306.81 315.20 304.00 305.24 624,100 -2.18(-0.71%)
Jun 13, 2019 307.18 308.19 302.32 307.42 653,909 +1.26(+0.41%)
Jun 12, 2019 306.83 309.47 305.25 306.16 556,032 -0.68(-0.22%)
Jun 11, 2019 306.88 309.62 306.23 306.84 554,888 +2.59(+0.85%)
Jun 10, 2019 306.54 310.92 303.51 304.25 726,016 -2.47(-0.81%)
Jun 07, 2019 302.08 307.00 297.86 306.72 775,500 +7.12(+2.38%)
Jun 06, 2019 300.12 304.53 298.73 299.60 767,617 -0.40(-0.13%)
Jun 05, 2019 304.84 304.95 295.27 300.00 979,886 -2.06(-0.68%)
Jun 04, 2019 306.03 309.42 300.58 302.06 844,637 -1.89(-0.62%)
Jun 03, 2019 301.13 309.74 301.13 303.95 670,231 +2.23(+0.74%)
May 31, 2019 305.98 306.45 295.73 301.72 863,500 -6.24(-2.03%)
May 30, 2019 308.61 310.36 302.88 307.96 627,850 +0.18(+0.06%)
May 29, 2019 307.09 310.67 302.78 307.78 627,114 -0.15(-0.05%)
May 28, 2019 313.38 315.79 307.70 307.93 718,263 -4.63(-1.48%)
May 24, 2019 316.66 318.81 308.47 312.56 401,100 -2.70(-0.86%)
May 23, 2019 316.76 318.66 310.37 315.26 934,655 -4.83(-1.51%)
May 22, 2019 308.01 321.49 302.73 320.09 1,252,712 +10.14(+3.27%)
May 21, 2019 304.88 314.29 304.88 309.95 999,925 +7.38(+2.44%)
May 20, 2019 301.52 304.57 297.27 302.57 738,583 -2.37(-0.78%)
May 17, 2019 305.80 309.21 303.70 304.94 756,000 -3.10(-1.01%)
May 16, 2019 306.22 314.06 304.00 308.04 1,049,072 +2.19(+0.72%)
May 15, 2019 301.95 306.27 297.32 305.85 784,143 +1.23(+0.40%)
May 14, 2019 306.35 309.19 303.59 304.62 823,509 -0.53(-0.17%)
May 13, 2019 306.67 309.30 299.11 305.15 1,153,598 -7.71(-2.46%)
May 10, 2019 323.56 323.81 311.35 312.86 1,407,400 -11.31(-3.49%)
May 09, 2019 325.79 327.36 320.74 324.17 864,068 -4.83(-1.47%)
May 08, 2019 319.33 329.75 319.33 329.00 1,183,651 +6.60(+2.05%)
May 07, 2019 333.00 336.50 318.70 322.40 1,967,229 -21.83(-6.34%)
May 06, 2019 332.20 344.92 332.20 344.23 916,560 +7.34(+2.18%)
May 03, 2019 336.98 339.71 334.67 336.89 848,300 +1.48(+0.44%)
May 02, 2019 342.69 344.29 331.25 335.41 812,429 -5.38(-1.58%)
May 01, 2019 343.04 345.44 338.91 340.79 503,400 -2.35(-0.68%)
Apr 30, 2019 343.80 345.04 337.96 343.14 554,852 -1.01(-0.29%)
Apr 29, 2019 343.13 345.98 338.62 344.15 598,062 +0.49(+0.14%)
Apr 26, 2019 351.25 351.67 339.61 343.66 846,000 -6.33(-1.81%)
Apr 25, 2019 340.38 351.90 337.66 349.99 891,094 +9.53(+2.80%)
Apr 24, 2019 344.43 346.32 338.67 340.46 850,707 -3.68(-1.07%)
Apr 23, 2019 335.51 346.64 334.46 344.14 972,688 +10.11(+3.03%)
Apr 22, 2019 332.50 336.00 329.00 334.03 921,746 +0.69(+0.21%)
Apr 18, 2019 346.40 347.55 332.22 333.34 1,920,300 -9.63(-2.81%)
Apr 17, 2019 366.96 368.02 342.02 342.97 1,978,652 -24.72(-6.72%)
Apr 16, 2019 377.90 383.00 366.36 367.69 1,054,942 -7.81(-2.08%)
Apr 15, 2019 382.81 385.99 375.20 375.50 811,479 -7.44(-1.94%)
Apr 12, 2019 393.17 394.50 381.18 382.94 1,254,100 -10.54(-2.68%)
Apr 11, 2019 410.00 410.19 391.73 393.48 843,478 -14.75(-3.61%)
Apr 10, 2019 397.18 408.48 394.33 408.23 579,699 +12.50(+3.16%)
Apr 09, 2019 400.00 400.34 395.14 395.73 577,652 -5.53(-1.38%)
Apr 08, 2019 408.08 410.94 396.00 401.26 703,772 -7.68(-1.88%)
Apr 05, 2019 408.17 412.63 406.55 408.94 657,300 +2.41(+0.59%)
Apr 04, 2019 408.00 410.80 400.83 406.53 517,283 -0.47(-0.12%)
Apr 03, 2019 414.34 415.16 400.84 407.00 789,297 -7.82(-1.89%)
Apr 02, 2019 411.35 415.89 407.56 414.82 512,956 +4.77(+1.16%)
Apr 01, 2019 412.51 412.90 408.00 410.05 508,372 -0.57(-0.14%)
Mar 29, 2019 406.74 412.60 406.74 410.62 492,200 +5.79(+1.43%)
Mar 28, 2019 405.67 408.31 402.30 404.83 436,272 +1.96(+0.49%)
Mar 27, 2019 405.07 407.45 398.36 402.87 450,768 -2.75(-0.68%)
Mar 26, 2019 398.78 406.23 398.52 405.62 674,821 +10.62(+2.69%)
Mar 25, 2019 391.42 397.61 388.49 395.00 431,586 +3.20(+0.82%)
Mar 22, 2019 401.48 402.59 391.43 391.80 552,500 -10.79(-2.68%)
Mar 21, 2019 401.00 405.12 396.84 402.59 880,931 -2.91(-0.72%)
Mar 20, 2019 407.79 409.68 402.82 405.50 479,457 -1.49(-0.37%)
Mar 19, 2019 407.74 409.72 404.40 406.99 627,914 -0.61(-0.15%)
Mar 18, 2019 410.00 413.76 404.84 407.60 542,488 -6.87(-1.66%)
Mar 15, 2019 408.47 415.00 408.40 414.47 1,158,400 +6.97(+1.71%)
Mar 14, 2019 409.89 412.36 406.34 407.50 925,241 -1.51(-0.37%)
Mar 13, 2019 419.38 419.60 408.53 409.01 988,810 -8.61(-2.06%)
Mar 12, 2019 413.56 421.80 411.19 417.62 839,728 +5.57(+1.35%)
Mar 11, 2019 404.15 413.21 402.25 412.05 874,204 +9.41(+2.34%)
Mar 08, 2019 407.51 407.51 399.58 402.64 1,091,700 -6.94(-1.69%)
Mar 07, 2019 422.90 422.90 409.19 409.58 1,020,804 -14.11(-3.33%)
Mar 06, 2019 436.93 438.02 421.30 423.69 812,303 -13.44(-3.07%)
Mar 05, 2019 432.12 439.65 430.49 437.13 478,274 +3.30(+0.76%)
Mar 04, 2019 441.18 442.00 428.36 433.83 769,285 -5.74(-1.31%)
Mar 01, 2019 434.80 440.05 431.93 439.57 510,900 +8.83(+2.05%)
Feb 28, 2019 430.19 434.35 428.62 430.74 513,900 -2.59(-0.60%)
Feb 27, 2019 424.00 433.74 424.00 433.33 598,772 +7.18(+1.68%)
Feb 26, 2019 418.57 428.06 415.83 426.15 611,107 +5.77(+1.37%)
Feb 25, 2019 424.94 426.53 415.76 420.38 660,430 -2.14(-0.51%)
Feb 22, 2019 418.21 423.64 416.00 422.52 386,600 +3.90(+0.93%)
Feb 21, 2019 421.81 422.61 415.58 418.62 406,583 -3.89(-0.92%)
Feb 20, 2019 420.00 423.40 417.08 422.51 411,138 +1.91(+0.45%)
Feb 19, 2019 423.74 426.41 420.35 420.60 397,795 -3.37(-0.79%)
Feb 15, 2019 417.97 424.39 415.72 423.97 700,000 +9.00(+2.17%)
Feb 14, 2019 412.00 416.26 408.56 414.97 349,581 +2.88(+0.70%)
Feb 13, 2019 415.98 421.66 411.51 412.09 349,323 -4.25(-1.02%)
Feb 12, 2019 411.56 418.10 408.02 416.34 636,908 +7.83(+1.92%)
Feb 11, 2019 409.37 413.35 403.00 408.51 550,289 +1.65(+0.41%)
Feb 08, 2019 405.44 408.00 399.29 406.86 692,100 +0.40(+0.10%)
Feb 07, 2019 408.29 414.22 404.27 406.46 737,188 -0.10(-0.02%)
Feb 06, 2019 428.90 429.90 406.40 406.56 1,329,517 -14.48(-3.44%)
Feb 05, 2019 426.11 427.50 419.63 421.04 600,490 -4.36(-1.02%)
Feb 04, 2019 428.92 429.06 422.49 425.40 473,745 -4.75(-1.10%)
Feb 01, 2019 428.52 431.32 425.32 430.15 702,500 +0.88(+0.20%)
Jan 31, 2019 419.68 430.58 419.45 429.27 1,441,779 +9.36(+2.23%)
Jan 30, 2019 416.35 420.44 412.63 419.91 867,844 +2.76(+0.66%)
Jan 29, 2019 415.72 418.51 413.00 417.15 708,222 +3.20(+0.77%)
Jan 28, 2019 415.11 416.49 408.81 413.95 761,029 -4.34(-1.04%)
Jan 25, 2019 410.85 418.95 406.10 418.29 692,400 +10.36(+2.54%)
Jan 24, 2019 401.80 408.88 399.16 407.93 655,037 +6.72(+1.67%)
Jan 23, 2019 404.92 406.79 393.17 401.21 913,955 -3.54(-0.87%)
Jan 22, 2019 415.77 421.99 404.00 404.75 899,711 -14.09(-3.36%)
Jan 18, 2019 420.42 420.48 410.00 418.84 710,400 +1.46(+0.35%)
Jan 17, 2019 402.72 420.29 402.72 417.38 859,341 +12.84(+3.17%)
Jan 16, 2019 406.17 410.63 402.85 404.54 441,649 -0.48(-0.12%)
Jan 15, 2019 401.42 405.16 399.63 405.02 471,934 +4.29(+1.07%)
Jan 14, 2019 408.16 408.16 399.11 400.73 693,334 -7.90(-1.93%)
Jan 11, 2019 405.65 412.29 403.55 408.63 757,900 +0.57(+0.14%)
Jan 10, 2019 399.40 410.00 395.98 408.06 949,293 +8.48(+2.12%)
Jan 09, 2019 398.02 401.46 395.61 399.58 612,490 +2.32(+0.58%)
Jan 08, 2019 399.31 401.09 389.00 397.26 906,768 +0.63(+0.16%)
Jan 07, 2019 397.34 400.80 393.94 396.63 959,369 -0.92(-0.23%)
Jan 04, 2019 379.54 399.69 377.65 397.55 1,207,600 +25.47(+6.85%)
Jan 03, 2019 373.66 385.94 371.58 372.08 736,431 -0.36(-0.10%)
Jan 02, 2019 368.15 376.79 366.01 372.44 598,000 -1.06(-0.28%)
Dec 31, 2018 364.73 374.75 364.64 373.50 680,200 +10.88(+3.00%)
Dec 28, 2018 366.55 371.21 361.54 362.62 522,100 -2.17(-0.59%)
Dec 27, 2018 359.45 364.87 352.60 364.79 678,005 +1.50(+0.41%)
Dec 26, 2018 341.98 363.53 339.13 363.29 832,716 +22.65(+6.65%)
Dec 24, 2018 343.33 347.89 340.34 340.64 463,800 -3.96(-1.15%)
Dec 21, 2018 357.60 363.00 344.18 344.60 1,514,200 -11.63(-3.26%)
Dec 20, 2018 360.95 363.82 354.33 356.23 843,669 -4.47(-1.24%)
Dec 19, 2018 369.00 373.40 355.45 360.70 827,081 -8.30(-2.25%)
Dec 18, 2018 377.55 381.48 364.73 369.00 731,385 -6.50(-1.73%)
Dec 17, 2018 381.70 386.35 370.60 375.50 829,664 -5.67(-1.49%)
Dec 14, 2018 382.96 386.90 379.00 381.17 758,400 +2.66(+0.70%)
Dec 13, 2018 378.26 381.98 372.65 378.51 418,980 +0.55(+0.15%)
Dec 12, 2018 381.20 385.98 376.83 377.96 601,227 +2.24(+0.60%)
Dec 11, 2018 382.17 385.21 372.39 375.72 791,615 -1.87(-0.50%)
Dec 10, 2018 374.52 380.30 367.35 377.59 876,066 +4.76(+1.28%)
Dec 07, 2018 379.28 389.30 370.35 372.83 835,800 -8.86(-2.32%)
Dec 06, 2018 367.32 381.97 364.89 381.69 896,737 +8.89(+2.38%)
Dec 04, 2018 382.63 396.32 371.65 372.80 1,012,900 -9.81(-2.56%)
Dec 03, 2018 372.50 394.98 372.24 382.61 1,098,202 +16.96(+4.64%)
Nov 30, 2018 361.10 368.24 359.50 365.65 696,800 +6.08(+1.69%)
Nov 29, 2018 360.01 364.89 357.56 359.57 551,976 -4.07(-1.12%)
Nov 28, 2018 354.62 363.72 350.45 363.64 637,584 +10.05(+2.84%)
Nov 27, 2018 351.48 356.99 348.27 353.59 558,569 +0.41(+0.12%)
Nov 26, 2018 343.96 355.14 341.84 353.18 656,671 +12.32(+3.61%)
Nov 23, 2018 340.20 349.63 339.92 340.86 199,500 -2.31(-0.67%)
Nov 21, 2018 343.17 343.17 343.17 0 +5.88(+1.74%)
Nov 20, 2018 337.47 343.67 331.54 337.29 552,519 -1.70(-0.50%)
Nov 19, 2018 343.45 345.24 333.93 338.99 818,367 -6.34(-1.84%)
Nov 16, 2018 340.20 347.33 338.57 345.33 768,300 +3.68(+1.08%)
Nov 15, 2018 334.51 344.49 332.00 341.65 796,667 +4.36(+1.29%)
Nov 14, 2018 344.64 349.85 335.80 337.29 870,875 -4.81(-1.41%)
Nov 13, 2018 349.11 352.68 341.08 342.10 594,119 -4.46(-1.29%)
Nov 12, 2018 355.93 357.92 344.63 346.56 655,845 -10.10(-2.83%)
Nov 09, 2018 362.10 362.55 352.57 356.66 544,000 -6.68(-1.84%)
Nov 08, 2018 359.38 365.47 358.02 363.34 533,631 -0.91(-0.25%)
Nov 07, 2018 359.88 365.68 355.89 364.25 802,118 +6.64(+1.86%)
Nov 06, 2018 359.21 367.00 349.59 357.61 962,971 +2.68(+0.76%)
Nov 05, 2018 354.36 360.60 352.62 354.93 814,096 +2.34(+0.66%)
Nov 02, 2018 358.21 361.18 347.74 352.59 663,600 -2.52(-0.71%)
Nov 01, 2018 339.00 355.53 339.00 355.11 997,388 +15.87(+4.68%)
Oct 31, 2018 344.82 347.00 335.44 339.24 880,535 -0.46(-0.14%)
Oct 30, 2018 335.86 347.98 332.40 339.70 1,086,841 +3.52(+1.05%)
Oct 29, 2018 343.43 343.43 327.58 336.18 947,026 +0.36(+0.11%)
Oct 26, 2018 329.99 342.79 329.10 335.82 1,038,700 -1.12(-0.33%)
Oct 25, 2018 342.58 348.99 330.73 336.94 2,322,525 -14.45(-4.11%)
Oct 24, 2018 380.28 386.09 350.78 351.39 1,407,739 -29.30(-7.70%)
Oct 23, 2018 384.17 387.19 377.09 380.69 778,029 -7.11(-1.83%)
Oct 22, 2018 393.29 398.28 383.61 387.80 643,901 -2.03(-0.52%)
Oct 19, 2018 396.58 400.22 387.52 389.83 728,900 -5.39(-1.36%)
Oct 18, 2018 399.90 399.90 389.99 395.22 553,485 -3.84(-0.96%)
Oct 17, 2018 398.07 401.00 392.45 399.06 439,969 +0.54(+0.14%)
Oct 16, 2018 381.31 399.40 380.78 398.52 684,490 +20.97(+5.55%)
Oct 15, 2018 384.16 385.78 374.40 377.55 444,917 -6.61(-1.72%)
Oct 12, 2018 377.12 385.94 373.10 384.16 810,100 +12.49(+3.36%)
Oct 11, 2018 382.65 384.18 367.73 371.67 761,560 -10.27(-2.69%)
Oct 10, 2018 390.60 397.94 381.00 381.94 673,354 -10.59(-2.70%)
Oct 09, 2018 394.00 396.64 388.68 392.53 421,957 -1.62(-0.41%)
Oct 08, 2018 391.57 396.23 386.43 394.15 371,528 +2.38(+0.61%)
Oct 05, 2018 393.92 400.75 386.75 391.77 453,700 -0.28(-0.07%)
Oct 04, 2018 401.36 401.43 387.83 392.05 627,532 -10.99(-2.73%)
Oct 03, 2018 401.37 403.59 397.98 403.04 516,216 +2.47(+0.62%)
Oct 02, 2018 395.85 405.75 395.01 400.57 586,854 +6.34(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.