Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.46	26.46	26.28	26.28	300	-0.16(-0.61%)
Oct 30, 2019	26.44	26.44	26.44	26.44	153	+0.15(+0.57%)
Oct 29, 2019	26.29	26.29	26.29	26.29	819	+0.25(+0.96%)
Oct 28, 2019	26.05	26.05	26.00	26.04	509	+0.08(+0.31%)
Oct 25, 2019	25.94	26.00	25.94	25.96	1,439	+0.08(+0.31%)
Oct 24, 2019	25.84	25.88	25.84	25.88	950	-0.24(-0.92%)
Oct 22, 2019		26.12	26.12	26.12	0	+0.12(+0.46%)
Oct 21, 2019	26.04	26.04	26.00	26.00	250	-0.27(-1.03%)
Oct 17, 2019		26.27	26.27	26.27	0	-0.01(-0.04%)
Oct 16, 2019	26.34	26.34	26.28	26.28	748	+0.12(+0.46%)
Oct 11, 2019		26.16	26.16	26.16	0	+0.13(+0.50%)
Oct 10, 2019	26.03	26.11	26.03	26.03	1,554	-0.07(-0.27%)
Oct 09, 2019	25.98	26.10	25.96	26.10	3,134	+0.23(+0.89%)
Oct 08, 2019	25.86	25.87	25.86	25.87	1,947	-0.25(-0.96%)
Oct 07, 2019	26.13	26.15	26.12	26.12	1,172	+0.00(+0.00%)
Oct 04, 2019	26.12	26.12	26.12	26.12	780	+0.25(+0.97%)
Oct 03, 2019	25.50	25.87	25.50	25.87	2,635	+0.21(+0.82%)
Oct 02, 2019	25.66	25.66	25.66	25.66	100	-0.39(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.