Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.640 +0.030 (+0.39%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.246 4.286 4.181 4.237 173,777 +0.01(+0.19%)
Apr 29, 2019 4.254 4.286 4.189 4.229 125,675 +0.01(+0.19%)
Apr 26, 2019 4.278 4.278 4.173 4.221 76,174 -0.04(-0.95%)
Apr 25, 2019 4.318 4.326 4.148 4.262 137,568 -0.02(-0.57%)
Apr 24, 2019 4.367 4.367 4.237 4.286 143,113 -0.08(-1.85%)
Apr 23, 2019 4.229 4.391 4.108 4.367 217,970 +0.15(+3.45%)
Apr 22, 2019 4.270 4.326 4.165 4.221 127,162 -0.07(-1.69%)
Apr 18, 2019 4.237 4.407 4.205 4.294 150,370 +0.05(+1.14%)
Apr 17, 2019 4.302 4.351 4.060 4.246 353,263 -0.04(-0.94%)
Apr 16, 2019 4.326 4.456 4.262 4.286 165,881 -0.02(-0.56%)
Apr 15, 2019 4.423 4.423 4.205 4.310 189,326 -0.06(-1.48%)
Apr 12, 2019 4.464 4.569 4.294 4.375 175,226 -0.03(-0.73%)
Apr 11, 2019 4.553 4.614 4.367 4.407 310,506 -0.12(-2.68%)
Apr 10, 2019 4.472 4.569 4.415 4.529 154,625 +0.07(+1.63%)
Apr 09, 2019 4.698 4.803 4.375 4.456 233,356 -0.19(-4.01%)
Apr 08, 2019 4.763 4.811 4.569 4.642 145,185 -0.15(-3.20%)
Apr 05, 2019 4.941 4.949 4.731 4.795 235,819 -0.13(-2.63%)
Apr 04, 2019 4.876 5.038 4.812 4.925 306,801 +0.06(+1.16%)
Apr 03, 2019 4.844 4.957 4.706 4.868 230,002 +0.03(+0.67%)
Apr 02, 2019 4.957 4.998 4.755 4.836 259,483 -0.10(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.