Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	372.06	372.46	366.77	369.00	463,600	-2.58(-0.69%)
Nov 27, 2019	365.07	372.59	364.62	371.58	734,400	+7.76(+2.13%)
Nov 26, 2019	366.87	367.40	361.76	363.82	735,104	-3.00(-0.82%)
Nov 25, 2019	362.44	367.02	358.48	366.82	845,011	+6.16(+1.71%)
Nov 22, 2019	350.93	365.74	350.93	360.66	1,286,400	+9.88(+2.82%)
Nov 21, 2019	343.60	353.00	341.61	350.78	858,304	+6.54(+1.90%)
Nov 20, 2019	341.98	347.42	341.98	344.24	1,058,104	-0.22(-0.06%)
Nov 19, 2019	344.18	348.18	340.21	344.46	630,823	+4.27(+1.26%)
Nov 18, 2019	342.59	344.21	337.53	340.19	622,510	-4.68(-1.36%)
Nov 15, 2019	340.95	349.86	338.71	344.87	912,200	+6.48(+1.91%)
Nov 14, 2019	349.80	350.00	337.03	338.39	1,029,605	-9.91(-2.85%)
Nov 13, 2019	346.33	349.63	341.82	348.30	1,026,614	-0.11(-0.03%)
Nov 12, 2019	344.00	349.94	341.36	348.41	905,414	+4.13(+1.20%)
Nov 11, 2019	340.34	344.99	338.71	344.28	611,923	+2.49(+0.73%)
Nov 08, 2019	327.52	342.47	327.03	341.79	1,106,200	+15.40(+4.72%)
Nov 07, 2019	329.18	333.72	325.62	326.39	952,267	+1.90(+0.59%)
Nov 06, 2019	331.37	333.28	324.27	324.49	1,017,542	-8.11(-2.44%)
Nov 05, 2019	323.36	344.10	322.11	332.60	2,345,436	+21.56(+6.93%)
Nov 04, 2019	313.05	315.94	310.74	311.04	632,559	+0.56(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.