Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.91	24.94	24.65	24.75	2,332,408	+0.05(+0.18%)
Sep 27, 2019	24.75	24.87	24.35	24.70	1,952,800	+0.03(+0.14%)
Sep 26, 2019	25.33	25.37	24.61	24.67	2,475,456	-0.73(-2.87%)
Sep 25, 2019	24.41	25.48	24.41	25.40	2,813,102	+0.66(+2.67%)
Sep 24, 2019	25.61	25.64	24.66	24.74	3,883,244	-0.66(-2.60%)
Sep 23, 2019	25.96	26.15	25.33	25.40	2,482,187	-0.67(-2.57%)
Sep 20, 2019	26.70	26.89	25.84	26.07	9,101,600	-1.03(-3.80%)
Sep 19, 2019	27.42	27.45	27.05	27.10	1,559,377	-0.25(-0.91%)
Sep 18, 2019	27.33	27.43	27.05	27.35	2,004,699	-0.08(-0.29%)
Sep 17, 2019	27.99	28.00	27.17	27.43	3,048,447	-0.61(-2.18%)
Sep 16, 2019	28.14	28.48	27.85	28.04	2,318,030	-0.35(-1.23%)
Sep 13, 2019	28.27	28.47	27.97	28.39	2,900,000	+0.12(+0.42%)
Sep 12, 2019	27.82	28.48	27.61	28.27	4,586,304	+0.58(+2.09%)
Sep 11, 2019	27.69	27.91	27.22	27.69	3,537,737	-0.03(-0.11%)
Sep 10, 2019	27.24	27.90	27.21	27.72	6,402,179	+0.28(+1.02%)
Sep 09, 2019	27.50	27.58	27.10	27.44	5,687,403	+0.18(+0.66%)
Sep 06, 2019	27.12	27.57	27.00	27.26	8,737,800	+0.28(+1.04%)
Sep 05, 2019	27.50	27.79	26.90	26.98	4,980,044	-0.30(-1.10%)
Sep 04, 2019	26.92	27.42	26.84	27.28	4,310,959	+0.56(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.