Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.11	66.61	65.24	65.32	1,619,788	-1.32(-1.98%)
Nov 27, 2019	66.11	66.78	65.75	66.64	2,233,760	+1.35(+2.07%)
Nov 26, 2019	65.37	66.33	64.81	65.29	2,346,276	+0.10(+0.15%)
Nov 25, 2019	62.15	65.44	61.99	65.19	3,017,774	+3.97(+6.49%)
Nov 22, 2019	61.40	61.64	60.29	61.22	1,819,336	+0.52(+0.85%)
Nov 21, 2019	61.97	62.06	60.15	60.70	2,181,877	-1.04(-1.68%)
Nov 20, 2019	61.70	62.91	60.19	61.74	2,752,230	-0.61(-0.97%)
Nov 19, 2019	62.39	63.05	61.43	62.34	2,204,187	+0.75(+1.22%)
Nov 18, 2019	61.89	61.92	61.02	61.59	1,930,484	-0.58(-0.93%)
Nov 15, 2019	62.48	62.57	61.51	62.17	1,687,428	+0.88(+1.44%)
Nov 14, 2019	61.01	62.15	60.90	61.29	1,699,204	-0.09(-0.14%)
Nov 13, 2019	60.78	61.72	60.19	61.37	2,517,465	-0.69(-1.10%)
Nov 12, 2019	62.28	63.32	61.73	62.06	2,290,907	+0.02(+0.03%)
Nov 11, 2019	61.23	62.22	61.02	62.04	1,671,745	-0.38(-0.61%)
Nov 08, 2019	61.48	62.65	61.12	62.42	1,705,922	+0.47(+0.76%)
Nov 07, 2019	63.21	63.71	61.41	61.95	2,568,959	+0.49(+0.80%)
Nov 06, 2019	62.36	62.39	61.00	61.46	1,792,378	-1.05(-1.68%)
Nov 05, 2019	62.93	64.09	62.38	62.51	2,340,445	+0.22(+0.35%)
Nov 04, 2019	62.86	63.17	61.79	62.29	2,486,442	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.