Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	232.61	236.35	222.39	223.54	138,671	-18.82(-7.77%)
Nov 27, 2019	236.81	244.26	232.51	242.35	157,849	+6.40(+2.71%)
Nov 26, 2019	255.92	255.92	233.47	235.95	207,100	-18.44(-7.25%)
Nov 25, 2019	245.12	255.35	240.83	254.39	118,537	+6.30(+2.54%)
Nov 22, 2019	247.99	254.96	239.44	248.09	232,130	+1.62(+0.66%)
Nov 21, 2019	244.55	249.33	233.09	246.46	152,040	+9.55(+4.03%)
Nov 20, 2019	236.91	250.28	223.54	236.91	225,356	+2.86(+1.22%)
Nov 19, 2019	250.28	253.15	231.18	234.04	216,416	-23.88(-9.26%)
Nov 18, 2019	279.90	279.90	252.19	257.93	191,789	-26.75(-9.40%)
Nov 15, 2019	277.99	291.36	277.99	284.67	118,662	+9.55(+3.47%)
Nov 14, 2019	286.58	292.32	270.34	275.12	128,150	-7.64(-2.70%)
Nov 13, 2019	291.36	296.14	277.03	282.76	138,586	-14.33(-4.82%)
Nov 12, 2019	307.60	312.38	288.50	297.09	126,161	-2.87(-0.96%)
Nov 11, 2019	302.82	315.24	296.14	299.96	121,411	-21.02(-6.55%)
Nov 08, 2019	305.69	323.84	294.23	320.97	111,511	+5.73(+1.82%)
Nov 07, 2019	316.20	324.80	305.69	315.24	147,334	+18.15(+6.11%)
Nov 06, 2019	323.84	337.21	291.36	297.09	209,892	-29.61(-9.06%)
Nov 05, 2019	337.21	356.32	320.97	326.71	185,928	+0.00(+0.00%)
Nov 04, 2019	304.73	336.26	303.78	326.71	216,624	+40.12(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.