Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.97 22.97 22.18 22.72 113,798 -0.31(-1.35%)
Apr 29, 2019 23.23 23.29 22.84 23.03 75,258 -0.19(-0.82%)
Apr 26, 2019 22.83 23.34 22.51 23.22 72,500 +0.48(+2.11%)
Apr 25, 2019 22.02 22.80 21.84 22.74 61,084 +0.69(+3.13%)
Apr 24, 2019 21.80 22.24 21.64 22.05 184,761 +0.25(+1.15%)
Apr 23, 2019 21.24 21.92 21.06 21.80 125,972 +0.62(+2.93%)
Apr 22, 2019 20.88 21.29 20.87 21.18 148,313 +0.30(+1.44%)
Apr 18, 2019 20.82 21.08 20.56 20.88 98,000 -0.05(-0.24%)
Apr 17, 2019 22.58 22.58 20.41 20.93 279,792 -1.68(-7.43%)
Apr 16, 2019 22.82 22.82 22.37 22.61 91,168 -0.10(-0.44%)
Apr 15, 2019 22.87 23.11 22.49 22.71 47,553 -0.12(-0.53%)
Apr 12, 2019 23.22 23.22 22.52 22.83 105,100 -0.36(-1.55%)
Apr 11, 2019 23.49 23.49 22.74 23.19 84,268 -0.34(-1.44%)
Apr 10, 2019 23.05 23.84 22.83 23.53 166,715 +0.46(+1.99%)
Apr 09, 2019 22.71 23.33 22.50 23.07 132,755 +0.30(+1.32%)
Apr 08, 2019 22.97 23.29 22.64 22.77 105,969 -0.31(-1.34%)
Apr 05, 2019 23.27 23.39 23.05 23.08 99,600 -0.22(-0.94%)
Apr 04, 2019 23.37 23.71 23.05 23.30 114,835 -0.07(-0.30%)
Apr 03, 2019 23.58 23.58 23.02 23.37 101,579 +0.11(+0.47%)
Apr 02, 2019 22.84 23.43 22.43 23.26 98,254 +0.37(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.