Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

10.54 +0.57 (+5.72%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.360 5.380 5.350 5.380 218,237 +0.00(+0.00%)
Apr 29, 2019 5.390 5.390 5.350 5.380 338,084 -0.03(-0.55%)
Apr 26, 2019 5.390 5.440 5.390 5.410 301,400 +0.02(+0.37%)
Apr 25, 2019 5.400 5.408 5.360 5.390 273,783 +0.01(+0.19%)
Apr 24, 2019 5.340 5.390 5.340 5.380 323,921 +0.03(+0.56%)
Apr 23, 2019 5.390 5.390 5.320 5.350 426,206 -0.06(-1.11%)
Apr 22, 2019 5.410 5.430 5.400 5.410 263,418 +0.00(+0.00%)
Apr 18, 2019 5.410 5.448 5.390 5.410 1,012,700 -0.02(-0.37%)
Apr 17, 2019 5.480 5.480 5.410 5.430 257,385 -0.02(-0.37%)
Apr 16, 2019 5.450 5.470 5.430 5.450 318,087 +0.01(+0.18%)
Apr 15, 2019 5.420 5.460 5.410 5.440 236,677 -0.01(-0.18%)
Apr 12, 2019 5.470 5.505 5.450 5.450 298,300 -0.01(-0.18%)
Apr 11, 2019 5.480 5.490 5.440 5.460 441,932 -0.07(-1.27%)
Apr 10, 2019 5.550 5.550 5.530 5.530 183,415 -0.02(-0.36%)
Apr 09, 2019 5.570 5.570 5.530 5.550 213,022 -0.01(-0.18%)
Apr 08, 2019 5.560 5.560 5.530 5.560 233,604 +0.06(+1.09%)
Apr 05, 2019 5.500 5.530 5.490 5.500 477,700 -0.01(-0.18%)
Apr 04, 2019 5.480 5.520 5.440 5.510 552,969 +0.01(+0.18%)
Apr 03, 2019 5.490 5.530 5.490 5.500 282,655 -0.02(-0.36%)
Apr 02, 2019 5.480 5.520 5.480 5.520 160,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.