Indicators

DB Agriculture Fund Invesco (NY: DBA )

23.84 -0.00 (-0.02%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.75	14.88	14.72	14.86	254,535	+0.13(+0.89%)
Sep 27, 2019	14.75	14.78	14.72	14.73	302,389	-0.02(-0.13%)
Sep 26, 2019	14.74	14.76	14.68	14.75	253,115	+0.03(+0.19%)
Sep 25, 2019	14.58	14.72	14.57	14.72	203,713	+0.14(+0.96%)
Sep 24, 2019	14.55	14.63	14.55	14.58	249,888	+0.03(+0.19%)
Sep 23, 2019	14.52	14.60	14.52	14.55	297,709	+0.10(+0.71%)
Sep 20, 2019	14.49	14.51	14.39	14.45	445,418	-0.08(-0.58%)
Sep 19, 2019	14.46	14.58	14.46	14.53	164,278	+0.05(+0.32%)
Sep 18, 2019	14.46	14.51	14.43	14.48	268,162	+0.00(+0.00%)
Sep 17, 2019	14.56	14.57	14.45	14.48	380,400	-0.12(-0.83%)
Sep 16, 2019	14.54	14.63	14.49	14.61	913,873	+0.14(+0.97%)
Sep 13, 2019	14.49	14.54	14.43	14.47	431,008	+0.04(+0.26%)
Sep 12, 2019	14.24	14.43	14.23	14.43	609,018	+0.27(+1.92%)
Sep 11, 2019	14.12	14.17	14.06	14.16	440,011	+0.03(+0.20%)
Sep 10, 2019	13.96	14.13	13.92	14.13	578,398	+0.22(+1.62%)
Sep 09, 2019	13.87	13.97	13.70	13.90	232,024	+0.00(+0.00%)
Sep 06, 2019	13.97	14.01	13.89	13.90	376,785	-0.07(-0.54%)
Sep 05, 2019	14.13	14.13	13.96	13.98	366,849	-0.10(-0.73%)
Sep 04, 2019	14.07	14.10	14.03	14.08	505,575	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.