Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.46	85.12	84.34	84.94	18,151	+0.61(+0.72%)
Sep 27, 2019	84.56	84.93	84.01	84.33	66,375	-0.15(-0.17%)
Sep 26, 2019	84.61	84.72	84.14	84.48	35,884	-0.38(-0.44%)
Sep 25, 2019	84.08	85.09	83.95	84.85	39,468	+0.57(+0.68%)
Sep 24, 2019	85.33	85.59	84.03	84.28	87,903	-1.11(-1.30%)
Sep 23, 2019	85.08	85.64	85.08	85.39	57,910	-0.19(-0.22%)
Sep 20, 2019	85.79	86.13	85.20	85.58	29,270	-0.16(-0.19%)
Sep 19, 2019	86.12	86.33	85.65	85.75	23,595	+0.14(+0.16%)
Sep 18, 2019	85.43	85.79	84.85	85.61	24,209	-0.01(-0.01%)
Sep 17, 2019	85.23	85.85	85.23	85.62	18,199	+0.21(+0.25%)
Sep 16, 2019	86.28	86.38	85.33	85.41	34,037	-1.10(-1.27%)
Sep 13, 2019	86.20	86.83	85.98	86.51	32,983	+0.93(+1.09%)
Sep 12, 2019	85.52	85.77	84.82	85.57	68,996	+0.48(+0.56%)
Sep 11, 2019	84.34	85.12	83.76	85.10	43,859	+0.94(+1.12%)
Sep 10, 2019	83.11	84.18	83.11	84.15	37,152	+1.02(+1.22%)
Sep 09, 2019	83.07	83.21	82.87	83.14	27,424	+0.15(+0.18%)
Sep 06, 2019	82.87	83.21	82.48	82.99	33,529	+0.27(+0.33%)
Sep 05, 2019	82.82	83.28	82.70	82.72	46,932	+0.56(+0.68%)
Sep 04, 2019	81.91	82.24	81.70	82.16	30,217	+1.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.