Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		26.29	26.29	26.29	0	-0.01(-0.04%)
Aug 29, 2019	26.25	26.30	26.25	26.30	2,540	+0.32(+1.23%)
Aug 28, 2019	25.97	25.98	25.97	25.98	1,000	+0.32(+1.25%)
Aug 27, 2019	25.66	25.66	25.66	25.66	185	+0.19(+0.75%)
Aug 26, 2019	25.47	25.47	25.47	25.47	175	+0.00(+0.00%)
Aug 23, 2019	26.13	26.13	25.47	25.47	715	-0.66(-2.53%)
Aug 21, 2019		26.13	26.13	26.13	0	+0.08(+0.31%)
Aug 20, 2019	26.01	26.05	26.01	26.05	1,225	-0.04(-0.15%)
Aug 19, 2019	25.86	26.09	25.85	26.09	529	+0.51(+1.99%)
Aug 16, 2019	25.57	25.58	25.54	25.58	1,396	+0.38(+1.51%)
Aug 15, 2019		25.20	25.20	25.20	232	+0.00(+0.00%)
Aug 14, 2019	25.71	25.71	25.20	25.20	1,285	-0.59(-2.29%)
Aug 13, 2019	25.80	25.84	25.75	25.79	1,900	+0.40(+1.58%)
Aug 12, 2019	25.83	25.83	25.39	25.39	3,109	-0.38(-1.47%)
Aug 09, 2019	25.75	25.77	25.75	25.77	885	-0.03(-0.12%)
Aug 08, 2019	25.65	25.81	25.60	25.80	550	+0.58(+2.30%)
Aug 07, 2019	25.97	25.97	25.22	25.22	500	+0.09(+0.36%)
Aug 06, 2019	25.36	25.36	25.11	25.13	11,430	-0.46(-1.80%)
Aug 02, 2019		25.59	25.59	25.59	0	-0.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.