Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 39.11 39.11 39.09 39.09 106 -0.00(-0.01%)
Oct 30, 2019 39.18 39.18 38.98 39.09 634 +0.04(+0.11%)
Oct 29, 2019 39.05 39.05 39.05 39.05 1 +0.01(+0.02%)
Oct 28, 2019 39.04 39.04 39.04 39.04 0 +0.01(+0.04%)
Oct 25, 2019 39.03 39.03 39.03 39.03 0 +0.01(+0.02%)
Oct 24, 2019 39.02 39.02 39.02 39.02 0 +0.05(+0.13%)
Oct 23, 2019 39.08 39.08 38.96 38.96 126 +0.02(+0.05%)
Oct 22, 2019 38.94 38.94 38.94 38.94 73 +0.05(+0.12%)
Oct 21, 2019 39.00 39.00 38.90 38.90 167 +0.01(+0.04%)
Oct 18, 2019 38.88 38.88 38.88 38.88 104 -0.04(-0.11%)
Oct 17, 2019 38.93 38.93 38.93 38.93 30 -0.02(-0.05%)
Oct 16, 2019 39.04 39.04 38.94 38.94 232 +0.08(+0.20%)
Oct 15, 2019 38.87 38.87 38.87 38.87 57 +0.01(+0.02%)
Oct 14, 2019 38.86 38.86 38.86 38.86 57 +0.01(+0.02%)
Oct 11, 2019 38.85 38.85 38.85 38.85 0 +0.05(+0.14%)
Oct 10, 2019 38.80 38.80 38.80 38.80 0 +0.03(+0.07%)
Oct 09, 2019 38.81 38.81 38.77 38.77 214 -0.07(-0.17%)
Oct 08, 2019 38.84 38.84 38.84 38.84 0 +0.04(+0.11%)
Oct 07, 2019 38.79 38.79 38.79 38.79 0 +0.03(+0.09%)
Oct 04, 2019 38.76 38.76 38.76 38.76 0 -0.02(-0.06%)
Oct 03, 2019 38.78 38.78 38.78 38.78 6 +0.09(+0.22%)
Oct 02, 2019 38.70 38.70 38.70 38.70 3 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.