Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 23.27 23.28 23.21 23.28 493 +0.03(+0.12%)
Sep 27, 2019 23.25 23.25 23.25 23.25 100 -0.01(-0.06%)
Sep 26, 2019 23.26 23.27 23.26 23.27 138 -0.03(-0.13%)
Sep 25, 2019 23.31 23.31 23.26 23.29 678 -0.02(-0.07%)
Sep 24, 2019 23.31 23.31 23.31 23.31 244 -0.04(-0.15%)
Sep 23, 2019 23.13 23.34 23.13 23.34 344 -0.07(-0.30%)
Sep 20, 2019 23.39 23.41 23.39 23.41 100 +0.14(+0.62%)
Sep 19, 2019 23.34 23.34 23.27 23.27 101 +0.00(+0.01%)
Sep 18, 2019 23.24 23.27 23.24 23.27 654 -0.02(-0.06%)
Sep 17, 2019 23.32 23.32 23.24 23.29 7,046 +0.03(+0.11%)
Sep 16, 2019 23.26 23.26 23.26 23.26 61 -0.03(-0.15%)
Sep 13, 2019 23.30 23.30 23.29 23.29 200 +0.05(+0.21%)
Sep 12, 2019 23.28 23.28 23.21 23.24 1,787 +0.04(+0.18%)
Sep 11, 2019 22.55 23.26 22.55 23.20 1,962 +0.04(+0.15%)
Sep 10, 2019 23.17 23.17 23.17 23.17 36 -0.02(-0.07%)
Sep 09, 2019 23.23 23.23 23.18 23.18 102 -0.00(-0.01%)
Sep 06, 2019 23.21 23.22 23.18 23.18 1,900 +0.02(+0.09%)
Sep 05, 2019 23.16 23.16 23.16 23.16 1 +0.03(+0.13%)
Sep 04, 2019 23.13 23.13 23.13 23.13 49 -0.05(-0.21%)
Sep 03, 2019 23.24 23.24 23.18 23.18 504 -0.08(-0.33%)
Aug 30, 2019 23.21 23.26 23.21 23.26 200 +0.01(+0.03%)
Aug 29, 2019 23.20 23.25 23.20 23.25 624 +0.04(+0.15%)
Aug 28, 2019 23.21 23.21 23.21 23.21 123 -0.05(-0.24%)
Aug 27, 2019 23.58 23.58 23.25 23.27 1,728 -0.00(-0.02%)
Aug 26, 2019 23.27 23.27 23.27 23.27 227 -0.03(-0.11%)
Aug 23, 2019 23.25 23.30 23.25 23.30 200 +0.02(+0.10%)
Aug 22, 2019 23.24 23.28 23.24 23.28 301 +0.06(+0.24%)
Aug 21, 2019 23.24 23.24 23.22 23.22 797 +0.03(+0.13%)
Aug 20, 2019 23.19 23.19 23.19 23.19 27 +0.06(+0.27%)
Aug 19, 2019 23.13 23.13 23.13 23.13 97 +0.05(+0.21%)
Aug 16, 2019 23.07 23.08 23.06 23.08 3,500 -0.04(-0.15%)
Aug 15, 2019 23.11 23.11 23.11 23.11 4 +0.01(+0.06%)
Aug 14, 2019 23.10 23.10 23.10 23.10 70 -0.08(-0.34%)
Aug 13, 2019 23.23 23.23 23.17 23.18 461 +0.01(+0.04%)
Aug 12, 2019 23.17 23.17 23.17 23.17 11 -0.04(-0.19%)
Aug 09, 2019 23.28 23.28 23.17 23.21 400 +0.05(+0.23%)
Aug 08, 2019 23.16 23.16 23.16 23.16 632 +0.07(+0.31%)
Aug 07, 2019 23.09 23.09 23.09 23.09 65 -0.16(-0.68%)
Aug 06, 2019 23.19 23.28 23.19 23.25 379 -0.01(-0.06%)
Aug 05, 2019 23.26 23.26 23.26 23.26 22 -0.15(-0.66%)
Aug 02, 2019 23.47 23.47 23.39 23.41 400 -0.05(-0.20%)
Aug 01, 2019 23.46 23.46 23.46 23.46 181 -0.15(-0.65%)
Jul 31, 2019 23.61 23.61 23.61 23.61 7 -0.02(-0.08%)
Jul 30, 2019 23.60 23.69 23.58 23.63 1,428 +0.01(+0.06%)
Jul 29, 2019 23.59 23.62 23.59 23.62 351 +0.01(+0.02%)
Jul 26, 2019 23.59 23.61 23.58 23.61 400 +0.00(+0.02%)
Jul 25, 2019 23.65 23.65 23.61 23.61 462 +0.03(+0.13%)
Jul 24, 2019 23.58 23.58 23.58 23.58 7 +0.01(+0.06%)
Jul 23, 2019 23.50 23.57 23.50 23.57 1,821 +0.04(+0.17%)
Jul 22, 2019 23.55 23.55 23.52 23.52 920 +0.01(+0.04%)
Jul 19, 2019 23.52 23.52 23.52 23.52 100 +0.03(+0.12%)
Jul 18, 2019 23.49 23.49 23.49 23.49 153 -0.01(-0.02%)
Jul 17, 2019 23.49 23.53 23.49 23.49 1,139 +0.00(+0.01%)
Jul 16, 2019 23.49 23.49 23.49 23.49 46 -0.01(-0.04%)
Jul 15, 2019 23.46 23.50 23.46 23.50 1,002 +0.02(+0.06%)
Jul 12, 2019 23.48 23.48 23.48 23.48 100 +0.01(+0.04%)
Jul 11, 2019 23.48 23.48 23.48 23.48 117 -0.03(-0.12%)
Jul 10, 2019 23.50 23.50 23.50 23.50 2 +0.04(+0.18%)
Jul 09, 2019 23.54 23.54 23.46 23.46 2,572 -0.01(-0.06%)
Jul 08, 2019 23.50 23.54 23.48 23.48 1,798 -0.04(-0.15%)
Jul 05, 2019 23.49 23.51 23.45 23.51 600 +0.03(+0.13%)
Jul 03, 2019 23.53 23.53 23.48 23.48 900 +0.00(+0.02%)
Jul 02, 2019 23.48 23.48 23.48 23.48 501 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.