Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 645.61 670.74 638.97 670.37 83,669 +34.28(+5.39%)
Jun 27, 2019 644.65 657.03 628.47 636.09 70,943 -9.52(-1.47%)
Jun 26, 2019 621.80 661.79 610.38 645.61 98,250 +57.13(+9.71%)
Jun 25, 2019 602.76 605.61 581.81 588.47 63,591 -17.97(-2.96%)
Jun 24, 2019 637.82 647.32 600.75 606.45 82,730 -26.62(-4.20%)
Jun 21, 2019 643.52 661.58 624.51 633.06 70,912 -1.90(-0.30%)
Jun 20, 2019 620.71 654.93 617.86 634.97 124,003 +59.88(+10.41%)
Jun 19, 2019 583.64 601.70 558.92 575.08 88,812 -12.36(-2.10%)
Jun 18, 2019 558.92 602.65 557.02 587.44 136,043 +42.77(+7.85%)
Jun 17, 2019 509.49 550.37 499.04 544.66 93,312 +27.57(+5.33%)
Jun 14, 2019 551.32 557.97 512.35 517.10 127,605 -33.27(-6.04%)
Jun 13, 2019 546.57 551.32 527.55 550.37 87,737 +37.07(+7.22%)
Jun 12, 2019 556.07 557.02 510.44 513.29 156,180 -60.84(-10.60%)
Jun 11, 2019 585.54 597.89 570.33 574.13 98,217 +5.70(+1.00%)
Jun 10, 2019 588.39 613.10 565.58 568.43 99,219 -11.41(-1.97%)
Jun 07, 2019 576.98 596.79 557.02 579.83 105,396 +2.85(+0.49%)
Jun 06, 2019 563.67 584.59 550.37 576.98 87,671 +16.16(+2.88%)
Jun 05, 2019 625.46 629.26 541.81 560.82 175,889 -73.19(-11.54%)
Jun 04, 2019 605.50 639.72 596.94 634.01 104,000 +45.63(+7.75%)
Jun 03, 2019 584.59 599.79 565.58 588.39 126,579 +18.06(+3.17%)
May 31, 2019 562.72 598.85 557.02 570.33 142,884 -36.12(-5.96%)
May 30, 2019 654.93 667.28 602.65 606.45 119,668 -56.08(-8.46%)
May 29, 2019 609.30 662.53 604.55 662.53 139,802 -22.81(-3.33%)
May 28, 2019 689.15 692.00 651.12 685.34 91,220 +7.60(+1.12%)
May 24, 2019 715.76 717.66 652.08 677.74 109,505 +1.90(+0.28%)
May 23, 2019 759.49 760.44 668.24 675.84 154,253 -142.58(-17.42%)
May 22, 2019 901.12 906.82 810.82 818.42 124,048 -111.21(-11.96%)
May 21, 2019 878.30 929.63 877.36 929.63 74,811 +60.84(+7.00%)
May 20, 2019 884.96 897.32 862.15 868.80 78,294 -20.91(-2.35%)
May 17, 2019 932.49 944.84 887.80 889.71 73,416 -69.39(-7.23%)
May 16, 2019 949.60 974.31 941.04 959.10 64,121 +30.42(+3.28%)
May 15, 2019 867.85 934.39 857.39 928.68 75,526 +29.47(+3.28%)
May 14, 2019 860.25 918.23 852.64 899.22 82,067 +61.78(+7.38%)
May 13, 2019 905.87 916.33 823.17 837.43 123,971 -88.40(-9.55%)
May 10, 2019 908.72 934.86 861.36 925.83 90,048 +5.70(+0.62%)
May 09, 2019 903.02 931.54 861.20 920.13 90,668 -4.75(-0.51%)
May 08, 2019 898.27 968.61 892.56 924.88 87,859 +21.86(+2.42%)
May 07, 2019 906.82 913.48 856.44 903.02 107,115 -38.97(-4.14%)
May 06, 2019 868.80 955.30 864.05 941.99 67,933 +20.91(+2.27%)
May 03, 2019 891.61 931.54 873.08 921.08 56,695 +55.13(+6.37%)
May 02, 2019 908.72 935.64 846.94 865.95 139,852 -84.60(-8.90%)
May 01, 2019 1048 1064 948.65 950.55 84,966 -99.80(-9.50%)
Apr 30, 2019 1108 1115 1034 1050 82,223 -31.37(-2.90%)
Apr 29, 2019 1087 1105 1063 1082 51,177 -6.66(-0.61%)
Apr 26, 2019 1107 1123 1048 1088 75,963 -49.42(-4.34%)
Apr 25, 2019 1207 1210 1135 1138 91,692 -59.89(-5.00%)
Apr 24, 2019 1286 1292 1196 1198 73,854 -72.24(-5.69%)
Apr 23, 2019 1283 1314 1227 1270 63,995 -5.70(-0.45%)
Apr 22, 2019 1212 1278 1185 1276 80,829 +125.47(+10.91%)
Apr 18, 2019 1200 1204 1146 1150 61,110 -40.88(-3.43%)
Apr 17, 2019 1221 1237 1180 1191 52,504 -10.45(-0.87%)
Apr 16, 2019 1197 1212 1151 1201 56,617 +20.91(+1.77%)
Apr 15, 2019 1205 1240 1177 1181 46,214 -43.72(-3.57%)
Apr 12, 2019 1240 1272 1198 1224 89,018 +108.36(+9.71%)
Apr 11, 2019 1145 1181 1091 1116 71,926 -45.63(-3.93%)
Apr 10, 2019 1138 1174 1124 1162 74,207 +46.58(+4.18%)
Apr 09, 2019 1168 1172 1105 1115 69,383 -69.39(-5.86%)
Apr 08, 2019 1178 1222 1157 1184 88,520 +22.81(+1.96%)
Apr 05, 2019 1066 1162 1065 1162 118,584 +110.26(+10.49%)
Apr 04, 2019 997.12 1054 980.01 1051 69,888 +57.04(+5.74%)
Apr 03, 2019 1082 1090 977.16 994.27 103,635 -73.19(-6.86%)
Apr 02, 2019 1114 1121 1059 1067 69,607 -34.22(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.