Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 +0.0001 (+1.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0018 0.0012 0.0018 51,800 +0.00(+5.88%)
Feb 20, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 19, 2019 0.0015 0.0018 0.0015 0.0018 363,333 +0.00(+5.88%)
Feb 15, 2019 0.0015 0.0017 0.0012 0.0017 927,500 +0.00(+0.00%)
Feb 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 11, 2019 0.0018 0.0018 0.0018 0.0018 444,444 -0.00(-5.26%)
Feb 08, 2019 0.0019 0.0019 0.0019 0.0019 315,700 +0.00(+0.00%)
Feb 07, 2019 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Feb 06, 2019 0.0012 0.0020 0.0012 0.0019 1,678,600 +0.00(+5.56%)
Feb 05, 2019 0.0018 0.0018 0.0018 0.0018 333,333 +0.00(+0.00%)
Feb 01, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 31, 2019 0.0014 0.0017 0.0012 0.0017 3,121,899 +0.00(+0.00%)
Jan 30, 2019 0.0015 0.0017 0.0015 0.0017 624,117 +0.00(+0.00%)
Jan 29, 2019 0.0016 0.0017 0.0016 0.0017 24,717 +0.00(+0.00%)
Jan 28, 2019 0.0015 0.0017 0.0015 0.0017 939,135 +0.00(+0.00%)
Jan 25, 2019 0.0015 0.0017 0.0015 0.0017 96,300 -0.00(-5.56%)
Jan 24, 2019 0.0012 0.0018 0.0012 0.0018 6,143,922 +0.00(+12.50%)
Jan 23, 2019 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+0.00%)
Jan 22, 2019 0.0015 0.0016 0.0015 0.0016 600,000 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 16, 2019 0.0013 0.0017 0.0013 0.0017 1,523,585 +0.00(+0.00%)
Jan 15, 2019 0.0013 0.0017 0.0013 0.0017 513,434 +0.00(+0.00%)
Jan 09, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 08, 2019 0.0018 0.0018 0.0015 0.0017 1,379,294 -0.00(-10.53%)
Jan 07, 2019 0.0019 0.0019 0.0019 0.0019 847,684 +0.00(+0.00%)
Jan 04, 2019 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+0.00%)
Jan 03, 2019 0.0019 0.0019 0.0019 0.0019 21,000 +0.00(+0.00%)
Dec 26, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Dec 24, 2018 0.0018 0.0020 0.0014 0.0020 102,000 +0.00(+0.00%)
Dec 21, 2018 0.0017 0.0020 0.0014 0.0020 1,900,200 -0.00(-4.76%)
Dec 19, 2018 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Dec 13, 2018 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Dec 12, 2018 0.0016 0.0030 0.0016 0.0023 7,554,894 +0.00(+27.78%)
Dec 11, 2018 0.0016 0.0018 0.0016 0.0018 3,760,001 +0.00(+0.00%)
Dec 10, 2018 0.0017 0.0019 0.0016 0.0018 1,648,999 +0.00(+5.88%)
Dec 07, 2018 0.0013 0.0017 0.0013 0.0017 401,700 +0.00(+0.00%)
Dec 06, 2018 0.0014 0.0017 0.0013 0.0017 4,198,496 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.