Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	148.92	148.92	143.00	144.24	2,324,468	-7.44(-4.91%)
Feb 27, 2019	151.99	155.23	145.25	151.68	4,380,165	+11.64(+8.31%)
Feb 26, 2019	143.00	143.24	138.15	140.04	964,523	-3.59(-2.50%)
Feb 25, 2019	143.93	149.70	142.38	143.63	2,010,263	+3.65(+2.61%)
Feb 22, 2019	137.50	140.31	135.49	139.98	776,700	+3.44(+2.52%)
Feb 21, 2019	143.58	145.46	134.29	136.54	963,794	-4.03(-2.87%)
Feb 20, 2019	140.65	142.38	137.52	140.57	695,294	+0.31(+0.22%)
Feb 19, 2019	137.60	140.73	137.60	140.26	608,972	+1.81(+1.31%)
Feb 15, 2019	134.90	139.24	134.00	138.45	877,600	+3.57(+2.65%)
Feb 14, 2019	135.00	135.95	132.53	134.88	664,623	+0.14(+0.10%)
Feb 13, 2019	133.59	135.72	131.13	134.74	998,445	+1.83(+1.38%)
Feb 12, 2019	127.90	133.26	127.90	132.91	880,340	+5.91(+4.65%)
Feb 11, 2019	130.00	132.79	126.95	127.00	1,225,401	-0.87(-0.68%)
Feb 08, 2019	135.92	136.47	126.14	127.87	2,149,700	-9.57(-6.96%)
Feb 07, 2019	144.30	147.55	134.13	137.44	2,353,134	-4.05(-2.86%)
Feb 06, 2019	141.84	142.31	139.06	141.49	1,093,212	-0.22(-0.16%)
Feb 05, 2019	141.85	144.99	141.09	141.71	1,143,882	+0.11(+0.08%)
Feb 04, 2019	139.06	141.75	137.31	141.60	732,262	+1.95(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.