Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.00	46.80	44.70	45.00	2,470	+0.60(+1.35%)
Dec 28, 2018	42.60	48.30	42.60	44.40	3,816	+2.40(+5.71%)
Dec 27, 2018	43.50	45.60	42.00	42.00	2,156	-1.80(-4.11%)
Dec 26, 2018	38.40	44.70	38.40	43.80	2,678	+5.40(+14.06%)
Dec 24, 2018	40.20	41.70	37.80	38.40	13,500	-1.50(-3.76%)
Dec 21, 2018	41.70	41.70	39.60	39.90	5,246	+0.60(+1.53%)
Dec 20, 2018	43.80	44.70	39.30	39.30	5,169	-4.20(-9.66%)
Dec 19, 2018	44.70	46.20	42.30	43.50	13,967	-0.90(-2.03%)
Dec 18, 2018	46.20	50.70	44.40	44.40	10,829	-0.90(-1.99%)
Dec 17, 2018	48.60	49.80	45.00	45.30	5,847	-3.30(-6.79%)
Dec 14, 2018	48.30	50.25	47.13	48.60	3,836	-0.30(-0.61%)
Dec 13, 2018	51.00	51.00	48.49	48.90	2,648	-2.10(-4.12%)
Dec 12, 2018	51.60	51.60	50.70	51.00	3,119	+0.00(+0.00%)
Dec 11, 2018	52.80	52.95	51.00	51.00	2,633	-2.10(-3.95%)
Dec 10, 2018	52.80	53.70	51.86	53.10	2,474	+0.30(+0.57%)
Dec 07, 2018	51.60	53.70	51.60	52.80	2,553	+1.80(+3.53%)
Dec 06, 2018	53.70	53.74	51.00	51.00	3,485	-2.70(-5.03%)
Dec 04, 2018	55.50	55.50	53.10	53.70	2,106	-1.50(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.