Indicators

ARMO BioSciences, Inc. - Common Stock (NQ: ARMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		49.98	49.98	49.98	0	+0.01(+0.02%)
Jun 20, 2018	50.01	50.05	49.97	49.97	119,985	-0.06(-0.12%)
Jun 19, 2018	49.98	50.03	49.97	50.03	421,682	-0.02(-0.04%)
Jun 18, 2018	49.98	50.05	49.96	50.05	285,716	+0.05(+0.10%)
Jun 15, 2018		50.03	49.96	50.00	223,593	-0.03(-0.06%)
Jun 14, 2018	49.97	50.03	49.97	50.03	291,875	+0.02(+0.04%)
Jun 13, 2018	49.96	50.01	49.96	50.01	214,153	+0.04(+0.08%)
Jun 12, 2018	49.99	50.01	49.95	49.97	100,076	-0.01(-0.02%)
Jun 11, 2018	50.03	50.03	49.95	49.98	194,105	-0.02(-0.04%)
Jun 08, 2018	49.96	50.00	49.95	50.00	94,242	+0.01(+0.02%)
Jun 07, 2018	49.96	50.00	49.95	49.99	92,043	-0.01(-0.02%)
Jun 06, 2018	49.99	50.00	49.93	50.00	135,184	+0.00(+0.00%)
Jun 05, 2018	49.90	50.00	49.88	50.00	201,886	+0.08(+0.16%)
Jun 04, 2018	49.98	50.01	49.88	49.92	294,245	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.