Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.240 8.680 8.230 8.540 271,722 +0.29(+3.52%)
May 30, 2018 8.390 8.502 8.190 8.250 276,721 -0.06(-0.72%)
May 29, 2018 8.380 8.450 8.120 8.310 201,537 -0.12(-1.42%)
May 25, 2018 8.430 8.430 8.430 0 -0.08(-0.94%)
May 24, 2018 8.140 8.580 8.100 8.510 435,718 +0.31(+3.78%)
May 23, 2018 8.260 8.450 8.100 8.200 478,513 -0.04(-0.49%)
May 22, 2018 8.500 8.578 8.130 8.240 609,699 -0.27(-3.17%)
May 21, 2018 8.950 8.950 8.370 8.510 304,958 -0.42(-4.70%)
May 18, 2018 9.120 9.200 8.740 8.930 490,285 -0.24(-2.62%)
May 17, 2018 9.500 9.672 9.130 9.170 259,474 -0.30(-3.17%)
May 16, 2018 9.750 9.900 9.390 9.470 261,635 -0.28(-2.87%)
May 15, 2018 8.930 9.790 8.505 9.750 781,813 +0.69(+7.62%)
May 14, 2018 9.240 9.310 8.550 9.060 402,825 -0.13(-1.41%)
May 11, 2018 9.360 9.390 9.070 9.190 260,981 -0.18(-1.92%)
May 10, 2018 9.750 9.750 9.310 9.370 265,721 -0.36(-3.70%)
May 09, 2018 9.550 9.810 9.430 9.730 120,194 +0.20(+2.10%)
May 08, 2018 9.750 9.800 9.350 9.530 471,168 -0.21(-2.16%)
May 07, 2018 9.720 9.880 9.640 9.740 185,700 +0.01(+0.10%)
May 04, 2018 9.710 9.850 9.590 9.730 93,349 -0.03(-0.31%)
May 03, 2018 9.800 9.910 9.480 9.760 197,042 -0.04(-0.41%)
May 02, 2018 9.910 10.10 9.800 9.800 118,084 -0.13(-1.31%)
May 01, 2018 9.880 9.960 9.630 9.930 99,124 +0.05(+0.51%)
Apr 30, 2018 9.960 9.990 9.740 9.880 125,889 -0.02(-0.20%)
Apr 27, 2018 10.02 10.20 9.572 9.900 193,490 -0.11(-1.10%)
Apr 26, 2018 10.05 10.25 9.880 10.01 108,259 +0.01(+0.10%)
Apr 25, 2018 10.05 10.15 9.270 10.00 197,537 -0.04(-0.40%)
Apr 24, 2018 10.40 10.45 9.710 10.04 410,238 -0.42(-4.02%)
Apr 23, 2018 10.76 10.87 10.38 10.46 148,701 -0.31(-2.88%)
Apr 20, 2018 10.52 10.88 10.46 10.77 187,764 +0.17(+1.60%)
Apr 19, 2018 10.77 10.88 10.51 10.60 160,645 -0.17(-1.58%)
Apr 18, 2018 10.94 11.11 10.74 10.77 187,734 -0.13(-1.19%)
Apr 17, 2018 10.43 10.96 10.31 10.90 243,224 +0.52(+5.01%)
Apr 16, 2018 10.72 10.72 10.36 10.38 176,659 -0.29(-2.72%)
Apr 13, 2018 10.61 10.77 10.53 10.67 151,420 +0.07(+0.66%)
Apr 12, 2018 10.82 10.83 10.39 10.60 174,208 -0.19(-1.76%)
Apr 11, 2018 10.69 11.00 10.51 10.79 235,904 +0.07(+0.65%)
Apr 10, 2018 10.58 10.89 10.52 10.72 167,871 +0.21(+2.00%)
Apr 09, 2018 10.54 10.80 10.48 10.51 129,113 +0.05(+0.48%)
Apr 06, 2018 11.00 11.02 10.23 10.46 233,541 -0.55(-5.00%)
Apr 05, 2018 10.72 11.15 10.56 11.01 395,913 +0.36(+3.38%)
Apr 04, 2018 10.29 10.74 10.05 10.65 278,856 +0.27(+2.60%)
Apr 03, 2018 10.64 11.02 10.12 10.38 564,681 -0.17(-1.61%)
Apr 02, 2018 11.37 11.40 10.29 10.55 419,295 -0.92(-8.02%)
Mar 29, 2018 11.47 11.47 11.47 0 +0.31(+2.78%)
Mar 28, 2018 10.79 11.26 10.62 11.16 433,964 +0.43(+4.01%)
Mar 27, 2018 10.96 11.21 10.43 10.73 374,692 -0.24(-2.19%)
Mar 26, 2018 11.40 11.45 10.72 10.97 276,434 -0.28(-2.49%)
Mar 23, 2018 11.52 11.89 11.24 11.25 128,522 -0.27(-2.34%)
Mar 22, 2018 11.55 11.86 11.40 11.52 108,125 -0.08(-0.69%)
Mar 21, 2018 11.45 11.81 11.33 11.60 133,027 +0.08(+0.69%)
Mar 20, 2018 11.34 11.65 11.15 11.52 125,552 +0.19(+1.68%)
Mar 19, 2018 11.49 11.49 11.10 11.33 228,863 -0.23(-1.99%)
Mar 16, 2018 11.22 12.00 11.04 11.56 1,638,268 +0.34(+3.03%)
Mar 15, 2018 11.90 11.95 11.18 11.22 163,577 -0.70(-5.87%)
Mar 14, 2018 11.88 12.16 11.65 11.92 390,828 +0.06(+0.51%)
Mar 13, 2018 12.38 12.40 11.58 11.86 380,211 -0.37(-3.03%)
Mar 12, 2018 12.02 12.37 12.00 12.23 392,503 +0.22(+1.83%)
Mar 09, 2018 12.19 12.21 11.99 12.01 175,164 -0.12(-0.99%)
Mar 08, 2018 12.36 12.55 11.77 12.13 555,575 -0.21(-1.70%)
Mar 07, 2018 12.05 12.68 11.94 12.34 297,365 +0.25(+2.07%)
Mar 06, 2018 12.35 12.35 11.97 12.09 270,715 -0.25(-2.03%)
Mar 05, 2018 12.00 12.49 11.99 12.34 452,902 +0.29(+2.41%)
Mar 02, 2018 12.00 12.17 11.78 12.05 640,286 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.