Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.78 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.35	61.39	61.27	61.33	444,700	+0.06(+0.10%)
Sep 27, 2018	61.25	61.35	61.21	61.27	115,028	-0.04(-0.06%)
Sep 26, 2018	61.11	61.31	61.11	61.31	251,325	+0.20(+0.32%)
Sep 25, 2018	61.17	61.23	61.11	61.11	191,024	-0.14(-0.23%)
Sep 24, 2018	61.29	61.37	61.21	61.25	262,071	-0.08(-0.13%)
Sep 21, 2018	61.41	61.41	61.27	61.33	213,492	-0.08(-0.13%)
Sep 20, 2018	61.39	61.49	61.33	61.41	286,040	+0.02(+0.03%)
Sep 19, 2018	61.45	61.47	61.37	61.39	196,851	-0.06(-0.10%)
Sep 18, 2018	61.51	61.55	61.43	61.45	418,699	-0.08(-0.13%)
Sep 17, 2018	61.53	61.59	61.53	61.53	178,701	+0.00(+0.00%)
Sep 14, 2018	61.60	61.62	61.49	61.53	254,709	-0.08(-0.13%)
Sep 13, 2018	61.66	61.70	61.60	61.60	190,120	-0.04(-0.06%)
Sep 12, 2018	61.72	61.74	61.60	61.64	233,438	+0.04(+0.06%)
Sep 11, 2018	61.70	61.70	61.60	61.60	216,414	-0.08(-0.13%)
Sep 10, 2018	61.74	61.77	61.66	61.68	188,626	-0.06(-0.10%)
Sep 07, 2018	61.76	61.76	61.62	61.74	219,736	-0.08(-0.13%)
Sep 06, 2018	61.84	61.84	61.78	61.82	155,878	+0.06(+0.10%)
Sep 05, 2018	61.84	61.87	61.74	61.76	155,344	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.