Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

8.950 -0.040 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.260	5.350	5.260	5.310	638,900	+0.13(+2.51%)
Sep 27, 2018	5.190	5.210	5.170	5.180	170,793	-0.06(-1.15%)
Sep 26, 2018	5.260	5.295	5.210	5.240	317,548	-0.04(-0.76%)
Sep 25, 2018	5.230	5.290	5.230	5.280	342,766	+0.10(+1.93%)
Sep 24, 2018	5.200	5.240	5.180	5.180	477,191	-0.01(-0.19%)
Sep 21, 2018	5.170	5.220	5.150	5.190	230,700	+0.00(+0.00%)
Sep 20, 2018	5.180	5.210	5.170	5.190	355,815	+0.01(+0.19%)
Sep 19, 2018	5.160	5.200	5.150	5.180	271,525	+0.05(+0.97%)
Sep 18, 2018	5.160	5.170	5.120	5.130	372,082	-0.01(-0.19%)
Sep 17, 2018	5.130	5.170	5.120	5.140	406,435	+0.03(+0.59%)
Sep 14, 2018	5.140	5.170	5.100	5.110	410,600	-0.04(-0.78%)
Sep 13, 2018	5.200	5.207	5.145	5.150	284,173	-0.02(-0.39%)
Sep 12, 2018	5.110	5.180	5.110	5.170	471,729	+0.05(+0.98%)
Sep 11, 2018	5.110	5.130	5.030	5.120	612,828	-0.02(-0.39%)
Sep 10, 2018	5.160	5.160	5.120	5.140	329,466	+0.02(+0.39%)
Sep 07, 2018	5.120	5.170	5.100	5.120	399,700	-0.01(-0.19%)
Sep 06, 2018	5.140	5.179	5.113	5.130	461,886	-0.02(-0.39%)
Sep 05, 2018	5.170	5.170	5.120	5.150	481,838	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.