Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 113.51 113.51 113.51 0 -0.13(-0.11%)
Aug 30, 2018 113.92 113.93 113.24 113.64 5,431,647 -0.56(-0.49%)
Aug 29, 2018 114.16 114.21 113.85 114.20 5,614,994 +0.52(+0.46%)
Aug 28, 2018 114.76 114.87 113.55 113.68 6,101,386 -0.91(-0.79%)
Aug 27, 2018 114.12 114.78 114.12 114.59 4,364,167 +0.43(+0.38%)
Aug 24, 2018 113.25 114.42 113.21 114.16 9,214,700 +1.96(+1.75%)
Aug 23, 2018 112.68 112.88 112.06 112.20 5,497,032 -1.07(-0.94%)
Aug 22, 2018 113.39 113.49 113.07 113.27 6,215,910 +0.25(+0.22%)
Aug 21, 2018 112.77 113.10 112.44 113.02 5,042,324 +0.33(+0.29%)
Aug 20, 2018 112.38 112.74 112.16 112.69 5,312,793 +0.56(+0.50%)
Aug 17, 2018 111.69 112.15 111.38 112.13 8,470,900 +1.03(+0.93%)
Aug 16, 2018 111.46 111.88 111.10 111.10 7,484,570 -0.09(-0.08%)
Aug 15, 2018 112.17 112.18 111.06 111.19 12,393,831 -1.88(-1.66%)
Aug 14, 2018 113.25 113.48 112.84 113.07 7,086,193 +0.11(+0.10%)
Aug 13, 2018 113.81 113.81 112.83 112.96 9,150,346 -1.73(-1.51%)
Aug 10, 2018 114.81 115.23 114.61 114.69 6,757,800 -0.05(-0.04%)
Aug 09, 2018 115.02 115.12 114.69 114.74 4,252,456 -0.17(-0.15%)
Aug 08, 2018 114.75 114.95 114.41 114.91 3,808,297 +0.32(+0.28%)
Aug 07, 2018 114.85 114.93 114.42 114.59 5,188,138 +0.26(+0.23%)
Aug 06, 2018 114.56 114.72 114.31 114.33 5,810,045 -0.59(-0.51%)
Aug 03, 2018 115.09 115.53 114.86 114.92 5,953,200 +0.40(+0.35%)
Aug 02, 2018 115.17 115.23 114.42 114.52 6,202,029 -0.62(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.