Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4063 3836 3847 12,825 +34.10(+0.89%)
Jun 28, 2018 3886 3922 3688 3813 13,936 -8.52(-0.22%)
Jun 27, 2018 3815 4068 3812 3821 20,961 +157.24(+4.29%)
Jun 26, 2018 3519 3737 3418 3664 23,641 +215.02(+6.23%)
Jun 25, 2018 3730 3777 3398 3449 23,765 -302.17(-8.06%)
Jun 22, 2018 3763 3871 3706 3751 14,270 +335.32(+9.82%)
Jun 21, 2018 3613 3660 3379 3416 17,415 -296.48(-7.99%)
Jun 20, 2018 3645 3737 3522 3712 18,325 +175.24(+4.95%)
Jun 19, 2018 3297 3580 3248 3537 9,888 +92.82(+2.70%)
Jun 18, 2018 3242 3572 3235 3444 17,109 +215.97(+6.69%)
Jun 15, 2018 3528 3209 3228 18,528 -300.27(-8.51%)
Jun 14, 2018 3725 3794 3515 3528 14,587 -128.82(-3.52%)
Jun 13, 2018 3628 3734 3557 3657 8,614 -11.37(-0.31%)
Jun 12, 2018 3707 3813 3616 3669 10,807 -41.68(-1.12%)
Jun 11, 2018 3573 3772 3555 3710 9,248 +70.10(+1.93%)
Jun 08, 2018 3670 3714 3495 3640 13,274 -50.21(-1.36%)
Jun 07, 2018 3490 3732 3476 3690 16,937 +279.44(+8.19%)
Jun 06, 2018 3298 3411 14,188 +7.57(+0.22%)
Jun 05, 2018 3315 3500 3286 3403 14,968 -34.10(-0.99%)
Jun 04, 2018 3738 3790 3362 3437 19,394 -253.85(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.