Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	125.09	125.46	124.81	125.00	4,531,178	-0.13(-0.10%)
Feb 27, 2018	126.06	126.13	124.62	125.13	7,076,416	-1.32(-1.04%)
Feb 26, 2018	126.45	126.62	126.18	126.45	3,194,628	+0.31(+0.25%)
Feb 23, 2018	126.06	126.30	125.85	126.14	4,239,709	-0.16(-0.13%)
Feb 22, 2018		126.37		126.30	5,346,347	+0.64(+0.51%)
Feb 21, 2018	126.36	126.76	125.44	125.66	7,900,854	-0.58(-0.46%)
Feb 20, 2018	127.28	127.36	126.04	126.24	11,147,843	-1.72(-1.34%)
Feb 16, 2018		127.96	127.96	127.96	0	-0.42(-0.33%)
Feb 15, 2018	128.43	128.57	127.95	128.38	7,275,287	+0.15(+0.12%)
Feb 14, 2018	126.47	128.59	126.29	128.23	16,413,976	+2.15(+1.71%)
Feb 13, 2018	125.67	126.18	125.52	126.08	5,311,192	+0.71(+0.57%)
Feb 12, 2018	125.19	125.82	125.11	125.37	6,978,339	+0.60(+0.48%)
Feb 09, 2018	124.65	125.14	124.39	124.77	14,140,696	-0.21(-0.17%)
Feb 08, 2018	124.92	125.44	124.51	124.98	7,337,663	+0.19(+0.15%)
Feb 07, 2018		125.77	124.41	124.79	8,548,729	-0.59(-0.47%)
Feb 06, 2018	126.54	126.54	125.22	125.38	17,663,532	-1.54(-1.21%)
Feb 05, 2018	126.82	127.31	126.70	126.92	13,590,718	+0.53(+0.42%)
Feb 02, 2018	126.81	126.85	125.98	126.39	16,789,214	-1.68(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.