Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.61	34.63	34.13	34.15	5,529,151	-0.33(-0.95%)
Feb 27, 2018	34.85	34.90	34.47	34.47	5,031,337	-0.62(-1.78%)
Feb 26, 2018	34.92	35.12	34.76	35.10	2,701,299	+0.29(+0.82%)
Feb 23, 2018	34.66	34.87	34.57	34.81	3,989,137	+0.24(+0.71%)
Feb 22, 2018				34.57	5,630,781	+0.25(+0.74%)
Feb 21, 2018	34.64	34.84	34.31	34.31	5,240,755	-0.25(-0.73%)
Feb 20, 2018	34.63	34.79	34.49	34.57	4,740,389	-0.31(-0.89%)
Feb 16, 2018		34.88	34.88	34.88	0	+0.07(+0.19%)
Feb 15, 2018	34.79	34.86	34.50	34.81	5,250,621	+0.23(+0.66%)
Feb 14, 2018	33.68	34.63	33.68	34.58	5,697,899	+0.61(+1.81%)
Feb 13, 2018	33.90	34.02	33.81	33.97	5,180,116	-0.10(-0.30%)
Feb 12, 2018	33.83	34.15	33.76	34.07	6,254,046	+0.46(+1.38%)
Feb 09, 2018	33.59	33.76	32.63	33.61	17,028,462	+0.10(+0.30%)
Feb 08, 2018	34.44	34.46	33.49	33.51	13,796,642	-1.02(-2.95%)
Feb 07, 2018	34.63	34.92	34.40	34.52	7,476,380	-0.68(-1.94%)
Feb 06, 2018	34.25	35.21	34.18	35.21	25,174,076	+0.63(+1.81%)
Feb 05, 2018	35.44	35.58	34.09	34.58	13,033,180	-1.17(-3.26%)
Feb 02, 2018	36.16	36.17	35.67	35.75	5,480,715	-0.93(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.